UNH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

392.85	0.03000000	07:31:58
392.87	0.03000000	07:31:50
392.83	0.04000000	07:31:41
392.84	0.03000000	07:31:36
393.90	0.01000000	07:26:03
392.75	0.03000000	07:23:14
392.75	0.05000000	07:22:56
392.75	0.08000000	07:22:53
392.76	0.06000000	07:22:35
392.76	0.05000000	07:22:35
393.91	0.06000000	07:21:07
392.76	0.05000000	07:20:59
392.76	0.05000000	07:20:46
393.63	0.01000000	07:20:24
394.05	0.01000000	06:46:04
394.28	0.01000000	06:42:01
395.52	0.01000000	06:40:56
393.74	0.06000000	06:36:51
393.74	0.01000000	06:36:51
393.75	0.05000000	06:36:51
395.26	0.04000000	06:15:12
395.26	0.07000000	06:15:12
395.26	0.06000000	06:14:56
395.26	0.05000000	06:14:54
396.00	0.05000000	06:14:31
395.24	0.07000000	06:14:30
396.89	0.02000000	06:09:27
397.21	0.02000000	06:06:05
396.89	0.07000000	06:06:00
396.90	0.08000000	06:05:55
395.26	0.07000000	06:05:03
395.20	0.03000000	06:03:41
395.20	0.02000000	06:03:31
395.21	0.06000000	06:03:17
395.21	0.06000000	06:03:17
395.21	0.06000000	06:03:17
395.21	0.06000000	06:03:17
395.21	0.05000000	06:03:17
395.21	0.01000000	06:03:17
395.21	0.06000000	06:03:17
395.21	0.06000000	06:03:17
395.21	0.06000000	06:03:17
395.21	0.06000000	06:03:17
395.21	0.06000000	06:03:17
398.80	0.07000000	06:03:04
398.80	0.05000000	06:03:04
398.72	0.06000000	06:03:04
397.80	0.38000000	06:03:04
396.77	0.37000000	06:03:04
396.55	0.14000000	06:03:04
396.54	0.07000000	06:03:04
395.82	0.06000000	06:03:03
395.82	0.03000000	06:03:03
395.82	0.01000000	06:03:02
395.82	0.08000000	06:03:02
395.82	0.01000000	06:03:02
395.82	0.04000000	06:03:02
395.82	0.03000000	06:03:02
395.71	0.05000000	06:03:02
394.93	0.08000000	06:01:35
394.93	0.04000000	06:01:35
394.93	0.07000000	06:01:34
394.92	0.05000000	06:01:34
392.90	0.01000000	06:00:41
392.85	0.01000000	05:55:28
392.85	0.01000000	05:54:28
392.60	0.01000000	05:47:28
392.60	0.04000000	05:45:07
392.60	0.15000000	05:44:57
392.60	0.06000000	05:44:28
394.91	0.01000000	05:36:01
395.33	0.05000000	05:35:40
395.21	0.01000000	05:35:40
395.21	0.02000000	05:35:40
395.21	0.02000000	05:35:40
393.50	0.05000000	05:35:40
393.49	0.09000000	05:35:40
390.98	0.07000000	05:32:46
390.98	0.03000000	05:32:46
390.98	0.05000000	05:32:46
390.98	0.08000000	05:32:46
390.98	0.03000000	05:32:24
390.99	0.01000000	05:26:38
390.98	0.04000000	05:23:21
390.99	0.04000000	05:22:40
390.98	0.05000000	05:22:31
390.98	0.07000000	05:22:31
390.98	0.04000000	05:22:31
390.98	0.03000000	05:22:31
391.04	0.01000000	05:18:33
391.04	0.01000000	05:16:42
391.04	0.06000000	05:11:59
391.02	0.09000000	05:11:59
390.94	0.05000000	05:11:12
390.94	0.04000000	05:11:12
391.59	0.11000000	04:53:07
391.59	0.09000000	04:53:07
392.24	0.05000000	04:35:40
392.22	0.01000000	04:35:40
392.87	0.01000000	04:34:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 24
Máx. 398.80	Min. 389.00
7 Dias
Variação -2.52%	Volume 266
Máx. 403.65	Min. 384.40
30 Dias
Variação -7.31%	Volume 1,033
Máx. 431.34	Min. 384.40