UNH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

378.69	0.03000000	07:42:47
378.69	0.05000000	07:41:47
378.71	0.03000000	07:32:21
378.71	0.03000000	07:32:21
378.61	0.03000000	07:32:13
379.22	0.04000000	07:23:43
379.14	0.06000000	07:23:30
379.27	0.04000000	07:17:51
379.27	0.04000000	07:17:49
379.27	0.04000000	07:17:49
379.02	0.01000000	06:55:02
378.89	0.01000000	06:36:17
378.85	0.01000000	06:34:57
378.68	0.01000000	04:41:13
378.68	0.01000000	04:11:27
378.68	0.01000000	04:02:06
378.66	0.01000000	03:57:49
378.66	0.01000000	03:49:43
378.66	0.01000000	03:46:41
378.64	0.01000000	03:45:51
378.52	0.01000000	03:40:12
378.43	0.01000000	03:28:53
378.43	0.01000000	03:28:03
378.43	0.01000000	03:25:42
378.43	0.01000000	03:22:51
378.43	0.01000000	03:21:31
378.43	0.01000000	03:20:36
378.43	0.01000000	03:19:31
378.57	0.08000000	03:15:44
378.57	0.08000000	03:15:28
378.57	0.04000000	03:15:28
378.56	0.04000000	03:15:07
378.78	0.05000000	03:14:57
378.92	0.06000000	03:05:43
379.50	0.01000000	02:44:46
379.52	0.01000000	02:34:16
379.54	0.01000000	02:24:55
379.65	0.01000000	02:09:45
380.30	0.06000000	02:00:05
378.94	0.01000000	01:27:45
378.96	0.01000000	01:26:45
378.99	0.04000000	01:23:33
378.99	0.04000000	01:23:33
378.73	0.01000000	01:13:03
378.69	0.01000000	01:09:14
378.52	0.01000000	01:00:13
377.69	0.14000000	00:21:39
377.69	0.03000000	00:20:03
379.00	0.01000000	00:12:47
379.00	0.01000000	00:09:15
379.24	0.01000000	00:06:13
380.78	0.16000000	00:05:23
378.77	0.01000000	00:05:23
378.98	0.01000000	00:03:06
379.43	0.01000000	23:56:17
379.43	0.01000000	23:31:54
379.43	0.01000000	23:31:49
379.43	0.01000000	23:29:53
379.43	0.01000000	23:07:53
379.43	0.01000000	23:04:36
379.43	0.01000000	23:00:43
379.43	0.01000000	22:58:52
379.43	0.01000000	22:58:02
379.43	0.01000000	22:45:54
379.43	0.01000000	22:45:04
379.43	0.01000000	22:36:32
379.43	0.01000000	22:35:27
379.43	0.01000000	22:34:37
379.43	0.01000000	22:32:21
379.43	0.01000000	22:29:55
379.43	0.01000000	22:28:44
379.43	0.01000000	22:10:56
379.43	0.01000000	21:47:02
379.43	0.01000000	21:44:04
379.43	0.01000000	21:30:29
379.43	0.01000000	21:25:05
379.43	0.01000000	21:23:45
379.43	0.01000000	21:22:14
379.43	0.01000000	21:14:37
379.43	0.01000000	21:03:03
379.43	0.01000000	21:01:38
379.43	0.01000000	20:59:17
379.43	0.01000000	20:53:13
379.43	0.01000000	20:40:33
379.43	0.01000000	20:37:41
379.43	0.01000000	20:26:13
379.43	0.01000000	20:23:46
379.43	0.01000000	20:16:00
379.43	0.01000000	20:14:19
379.43	0.01000000	20:12:18
379.43	0.01000000	20:09:41
379.43	0.01000000	20:06:09
379.30	0.03000000	20:05:09
379.36	0.01000000	20:04:57
377.81	0.06000000	19:59:38
379.52	0.01000000	19:56:57
379.52	0.01000000	19:51:48
378.77	0.01000000	19:49:47
378.69	0.01000000	19:48:57
378.62	0.01000000	19:48:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 9
Máx. 392.46	Min. 376.64
7 Dias
Variação -4.83%	Volume 231
Máx. 412.27	Min. 376.64
30 Dias
Variação -6.76%	Volume 964
Máx. 412.27	Min. 376.64