USDUC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005032	192.01000000	02:48:02
0.005050	572.59000000	02:30:09
0.005050	381.72000000	02:29:36
0.004789	5858.26000000	01:39:35
0.004967	214.35911000	01:36:47
0.004966	5608.32089000	01:36:47
0.005205	1299.38000000	00:30:56
0.005205	1851.79000000	00:08:06
0.004832	20162.52006000	23:57:09
0.004834	19837.47994000	23:57:09
0.004987	1632.94610000	23:54:09
0.004987	3957.79800000	23:54:09
0.004550	6127.70120000	23:50:25
0.004549	21264.85169000	23:50:25
0.004112	31.86790000	23:32:52
0.004112	3154.90300000	23:32:52
0.004108	1751.92000000	23:27:06
0.004412	1751.92000000	23:24:27
0.004415	2101.30000000	23:23:52
0.004141	23537.51921000	22:37:48
0.004142	2451.91079000	22:37:48
0.004147	998.79000000	22:22:03
0.004453	1074.59000000	19:58:53
0.004212	457.41000000	18:45:13
0.004191	1768.19000000	18:03:15
0.004201	9807.91000000	17:25:33
0.004525	2129.60000000	17:15:56
0.004207	10666.34000000	17:01:22
0.004468	221.60000000	16:39:22
0.004477	215.29000000	15:56:17
0.004663	6201.09000000	15:03:30
0.004369	17587.61000000	14:59:46
0.004690	4110.26000000	14:37:44
0.004675	3085.45000000	14:22:45
0.004705	1236.22000000	14:16:26
0.004705	201.48000000	14:15:41
0.004663	121.08780000	14:14:39
0.004506	10545.25220000	14:14:39
0.004255	382.65000000	13:48:09
0.004171	13118.07000000	13:32:09
0.004151	9486.09000000	13:26:25
0.004545	382.65000000	13:13:39
0.004546	210.52000000	13:13:23
0.004375	28.33203000	12:57:39
0.004375	14146.54133000	12:57:39
0.004547	14174.87336000	12:57:39
0.004546	24003.18610000	12:57:39
0.004546	12000.00000000	12:57:39
0.004546	16950.97988000	12:57:39
0.004482	13118.07000000	12:27:33
0.004514	1768.19000000	12:13:07
0.004590	6544.91350000	11:31:05
0.004533	2941.17650000	11:31:05
0.004480	215.15000000	11:14:35
0.004492	748.85396000	11:01:50
0.004492	9847.57604000	11:01:50
0.004065	1340.60000000	10:41:02
0.003696	267.88000000	08:51:03
0.003418	2228.52000000	06:02:29
0.003590	1342.42000000	05:15:54
0.003539	4095.16000000	03:18:54
0.003401	10999.99990000	23:14:47
0.003684	6030.68287000	22:00:28
0.003642	12000.00000000	22:00:28
0.003641	3091.04713000	22:00:28
0.003638	13279.05000000	17:49:12
0.003400	21298.14590000	13:55:47
0.003771	262.56000000	08:51:03
0.003713	1500.00000000	02:34:27
0.003500	4106.10000000	22:40:45
0.003400	28267.19793000	17:02:01
0.003400	2941.17648000	17:02:01
0.003401	2722.14399000	17:02:01
0.003421	8149.96810000	17:02:01
0.003553	7807.37120000	15:46:19
0.003554	12071.11344000	15:46:19
0.003757	4729.15873000	14:40:47
0.003757	12000.00000000	14:40:47
0.003757	11063.08127000	14:40:47
0.003708	530.10000000	14:10:31
0.003560	1503.85540000	13:46:57
0.003690	556.50000000	11:08:56
0.003772	412.25000000	10:23:38
0.003963	249.84000000	08:51:03
0.003986	3671.39000000	08:32:00
0.003775	1233.57000000	07:54:23
0.003773	16379.28000000	07:52:42
0.003899	486.26000000	18:04:34
0.003806	7325.54930000	14:41:21
0.003808	4600.96675000	14:41:21
0.003902	422.11000000	12:52:16
0.004238	233.62000000	08:51:03
0.004195	14828.08000000	00:49:34
0.004561	10615.49002000	11:22:10
0.004561	11511.23556000	11:22:10
0.004206	353.36000000	10:14:05
0.004547	210.47000000	09:28:44
0.004566	216.84000000	08:51:03
0.004548	356.09000000	18:58:17
0.004230	249.59000000	18:55:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +42.19%	Volume 343,514
Máx. 0.005205	Min. 0.003418
7 Dias
Variação +21.99%	Volume 937,041
Máx. 0.005205	Min. 0.003400
30 Dias
Variação +6.43%	Volume 6,166,378
Máx. 0.005477	Min. 0.002906