USDUC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003503	16771.04567000	12:01:18
0.003601	7742.58280000	12:01:18
0.003700	6838.28974000	12:01:18
0.003700	2405.99990000	12:01:18
0.003700	17782.73738000	12:01:18
0.004000	5000.00000000	23:58:54
0.003585	1349.59553000	23:45:43
0.003585	1349.59553000	23:45:42
0.003585	1349.59553000	23:45:41
0.003585	1349.59553000	23:45:40
0.003585	1349.59553000	23:45:39
0.003585	1349.59553000	23:45:38
0.003493	12243.68188000	23:39:17
0.003493	12249.80678000	23:39:17
0.003493	12243.68188000	23:39:17
0.003493	1385.14171000	23:39:14
0.003493	1385.14171000	23:39:13
0.003493	1385.14171000	23:39:12
0.003493	1385.14171000	23:38:58
0.003493	1385.14171000	23:38:57
0.003464	1396.73787000	23:38:53
0.003402	1422.19282000	23:30:34
0.003402	1422.19282000	23:30:33
0.003402	1422.19282000	23:30:32
0.003402	1422.19282000	23:30:30
0.003402	1422.19282000	23:30:29
0.003380	13163.73441000	23:30:28
0.003376	7760.61455000	23:30:28
0.003376	5403.11986000	23:30:28
0.003376	13163.73441000	23:30:28
0.003376	1433.14573000	23:30:28
0.003659	1300.00000000	02:22:51
0.003634	20000.00000000	02:22:25
0.003438	17234.61000000	08:53:35
0.003888	11567.68393000	06:23:37
0.003886	11384.38054000	06:23:37
0.003886	12080.67558000	06:23:37
0.004258	1414.86613000	05:14:27
0.004258	1582.84590000	05:14:27
0.004258	1582.84590000	05:14:27
0.004258	1582.84590000	05:14:27
0.004258	1300.00000000	05:13:56
0.004205	10466.60690000	05:13:44
0.004205	10593.32230000	05:13:44
0.004205	10593.32230000	05:13:44
0.004002	272.25274000	05:13:25
0.004002	12452.44952000	05:13:25
0.004018	887.92898000	05:13:25
0.004018	9765.82258000	05:13:23
0.004019	5097.50859000	05:13:23
0.004019	13353.23236000	05:13:23
0.004019	12595.21368000	05:13:23
0.004019	9503.73680000	05:13:23
0.004019	3577.61753000	05:13:23
0.004019	15190.15182000	05:13:23
0.004019	10743.37580000	05:13:23
0.004019	10743.37583000	05:13:23
0.004019	11343.86514000	05:13:23
0.004019	10584.77802000	05:13:23
0.004019	11582.47470000	05:13:23
0.004019	11582.47470000	05:13:23
0.004019	3577.61753000	05:13:23
0.004019	13091.33100000	05:13:23
0.004020	11582.47470000	05:13:23
0.004259	8176.00439000	05:13:18
0.004200	2000.00000000	05:13:18
0.004100	2000.00000000	05:13:18
0.004000	2000.00000000	05:13:18
0.003702	1820.57209000	05:13:18
0.003702	1820.57209000	05:13:18
0.003702	1820.57209000	05:13:18
0.003703	1300.00000000	05:13:00
0.003536	3782.59089000	04:20:18
0.003536	10802.07343000	04:20:18
0.003536	13699.12942000	04:20:18
0.003536	9964.88256000	04:20:18
0.003536	17405.87687000	04:20:17
0.003536	11102.62028000	04:20:17
0.003536	6946.93664000	04:20:17
0.003536	10000.00000000	04:20:17
0.003536	16657.65543000	04:20:17
0.003536	16649.32660000	04:20:17
0.003536	15988.90788000	04:20:16
0.003944	1937.56363000	04:19:16
0.003905	12555.51750000	04:19:16
0.003905	7444.48250000	04:19:16
0.003904	3329.91804000	04:19:16
0.003900	2000.00000000	04:19:16
0.003800	2000.00000000	04:19:16
0.003700	2000.00000000	04:19:09
0.003529	79526.25320000	04:19:07
0.003586	2584.21639000	04:18:18
0.003565	2599.43899000	04:18:17
0.003565	12490.37013000	04:18:15
0.003565	12490.42408000	04:18:15
0.003565	7084.63148000	04:18:15
0.003406	1488.30740000	04:18:15
0.003400	3917.64706000	04:18:15
0.003317	12220.72630000	04:17:21
0.003317	4294.63171000	04:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 157,733
Máx. 0.004000	Min. 0.003376
7 Dias
Variação +16.84%	Volume 1,441,652
Máx. 0.004259	Min. 0.002715
30 Dias
Variação +12.13%	Volume 3,086,828
Máx. 0.004259	Min. 0.002531