USDUC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004578	3324.62000000	23:21:15
0.004521	2000.00000000	20:58:53
0.004672	14263.09560000	19:45:46
0.004672	8055.12780000	19:45:46
0.004672	8450.58160000	19:45:46
0.004672	12923.41460000	19:45:46
0.004672	12923.41464000	19:45:46
0.004856	56615.63424000	19:45:46
0.004837	15355.49026000	19:45:46
0.004814	29014.45110000	19:45:46
0.004814	73069.95690000	19:45:46
0.004767	20000.00000000	19:45:46
0.004766	5849.98750000	19:45:46
0.004478	6000.00000000	19:35:20
0.004762	415.83000000	19:25:10
0.004769	25313.77480000	17:35:07
0.004765	20000.00000000	17:35:07
0.004765	5851.21520000	17:35:07
0.004749	202.96000000	17:07:19
0.004466	1366.40000000	15:53:50
0.004132	12686.73000000	15:36:47
0.004339	1362.11000000	15:22:10
0.004788	1500.00000000	14:04:44
0.004451	2000.00000000	12:34:45
0.004861	2925.19000000	12:22:37
0.004506	3000.00000000	11:45:05
0.004470	250.00000000	11:38:06
0.003965	249.71000000	08:39:50
0.003754	2158.14000000	07:52:27
0.003694	6201.09000000	07:40:02
0.004048	241.01000000	07:01:59
0.003895	341.57000000	22:04:59
0.004015	1763.13000000	21:36:49
0.004040	1471.37000000	19:52:52
0.004323	458.06000000	19:25:10
0.004076	1523.65310000	16:55:18
0.004362	256.32279000	16:54:32
0.004294	1267.33030000	16:54:32
0.004294	1500.00000000	16:48:04
0.004076	3830.35000000	16:17:58
0.004312	2240.69000000	15:39:49
0.004076	1093.04000000	15:30:37
0.004162	234.41000000	13:26:13
0.004063	240.12000000	12:55:10
0.003893	22243.84070000	12:28:21
0.003893	37242.82160000	12:28:21
0.003921	22975.65000000	09:56:46
0.003866	2677.19000000	09:00:36
0.004155	238.29000000	08:39:50
0.004112	4000.00000000	07:56:48
0.004144	3326.05000000	06:23:30
0.004012	33644.75935000	06:14:40
0.004012	9720.83395000	06:14:40
0.004332	2230.34000000	03:18:23
0.004267	16643.74260000	00:35:43
0.004224	20000.00000000	00:35:43
0.004223	1704.03740000	00:35:43
0.004137	2993.08000000	23:42:00
0.004063	1500.00000000	22:57:23
0.004016	493.08000000	19:25:10
0.004016	1202.92000000	19:06:57
0.004016	698.41000000	18:54:19
0.004016	463.21000000	18:52:10
0.004134	329.22000000	15:15:04
0.004068	1165.14000000	15:07:52
0.003844	3770.23000000	14:27:40
0.003845	230.91620000	14:15:23
0.003845	12455.81380000	14:15:23
0.003845	253.73000000	14:00:55
0.003530	1138.14650000	13:46:18
0.003696	361.85345000	13:46:18
0.003696	7181.71815000	13:43:27
0.003697	10549.09385000	13:43:27
0.003955	250.00000000	13:35:15
0.003839	1500.00000000	13:31:10
0.003806	7179.03820000	13:16:57
0.004050	11531.47000000	13:09:31
0.004013	243.11000000	12:20:58
0.003964	23580.12780000	11:33:34
0.003964	7033.56220000	11:33:34
0.004014	2361.63000000	09:25:32
0.004034	245.44000000	08:39:50
0.003839	7263.65000000	07:22:39
0.004064	1726.25738000	07:09:58
0.004064	9240.77000000	07:09:58
0.003929	248.31000000	05:14:54
0.004026	242.27000000	04:26:02
0.004030	242.09000000	04:14:14
0.003989	241.63000000	04:09:49
0.003946	1362.98000000	03:29:46
0.003904	282.57520000	03:17:51
0.003904	2278.90021000	01:28:35
0.003912	1600.51760000	01:28:35
0.003913	9966.75979000	01:28:35
0.004248	2050.95771000	00:56:20
0.004247	9323.45229000	00:56:20
0.004253	226.63000000	00:32:14
0.004022	271.62000000	23:26:00
0.004182	1461.33594000	22:25:16
0.004183	9323.45206000	22:25:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.09%	Volume 353,570
Máx. 0.004861	Min. 0.003694
7 Dias
Variação +80.81%	Volume 5,962,180
Máx. 0.006385	Min. 0.002392
30 Dias
Variação +31.29%	Volume 9,114,107
Máx. 0.006385	Min. 0.002271