USDUC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004600	1182.98020000	17:14:32
0.004598	1095.27410000	17:14:32
0.004590	4121.96570000	17:14:32
0.004725	4481.08420000	15:31:12
0.004725	12000.00000000	15:31:12
0.004725	4121.96580000	15:31:12
0.004411	1424.94000000	14:14:11
0.004363	623.59000000	14:12:59
0.004533	2941.17650000	13:13:07
0.003996	247.77000000	08:39:50
0.004099	483.09000000	19:25:10
0.003855	12297.31000000	14:09:14
0.004254	445.68000000	09:06:37
0.004256	232.64000000	08:39:50
0.004013	7807.66000000	06:42:48
0.004035	33110.70440000	05:27:50
0.004037	6505.33000000	04:15:27
0.004113	481.45000000	19:25:10
0.004146	1000.00000000	13:22:49
0.004101	1000.00000000	12:58:02
0.003785	5110.72000000	12:40:37
0.004055	1000.00000000	12:19:46
0.004039	1000.00000000	10:43:24
0.004025	245.99000000	08:39:50
0.004034	1000.00000000	08:29:49
0.004017	1000.00000000	08:28:34
0.003688	1168.76000000	00:45:04
0.004000	495.05000000	19:25:10
0.004043	2400.00000000	17:31:52
0.004043	1000.00000000	15:53:09
0.004019	1000.00000000	15:46:50
0.003892	2647.38470000	14:46:23
0.003891	9649.92530000	14:46:23
0.003875	1000.00000000	13:17:22
0.003661	2618.42193000	13:04:45
0.003662	10649.91807000	13:04:45
0.003945	1000.00000000	12:32:17
0.003881	10000.00000000	12:32:05
0.003880	2036.23360000	12:30:28
0.003880	7963.76640000	12:30:28
0.003752	263.89000000	08:39:50
0.003787	522.89000000	19:25:10
0.003806	633.12000000	16:42:06
0.003615	622.14000000	14:01:51
0.003518	2431.20000000	09:22:10
0.003790	261.24000000	08:39:50
0.003960	500.05000000	19:25:10
0.003925	252.25000000	08:39:50
0.003702	2600.62000000	07:16:00
0.003751	10397.21201000	06:15:15
0.003752	10142.15310000	06:15:15
0.003479	2235.31000000	00:15:34
0.004037	1193.78000000	19:38:37
0.004037	490.51000000	19:25:10
0.004101	7278.89000000	16:25:11
0.004134	6906.18090000	15:04:44
0.004124	12000.00000000	15:04:44
0.004124	4394.98910000	15:04:44
0.004124	2365.69000000	14:59:12
0.004015	3717.40000000	13:24:03
0.004015	1329.92043000	12:35:35
0.004014	4687.32957000	12:35:35
0.003472	27241.67000000	09:20:31
0.003772	262.49000000	08:39:50
0.003624	10341.26080000	22:40:13
0.003623	2927.07920000	22:40:13
0.003639	544.16000000	19:25:10
0.003370	15291.06720000	13:07:57
0.003434	12996.08230000	13:07:57
0.003434	7760.63000000	09:07:06
0.003636	272.30000000	08:39:50
0.003434	16389.14000000	01:41:01
0.003593	551.13000000	19:25:10
0.003491	734.82000000	17:11:56
0.003504	7247.81000000	15:20:37
0.003975	249.08000000	08:39:50
0.003649	465.57000000	07:11:22
0.003648	4033.88000000	07:06:27
0.003917	1778.19000000	07:04:46
0.003750	12760.39000000	20:05:44
0.003753	527.63000000	19:25:10
0.003760	1025.38000000	17:41:42
0.003491	7050.98000000	14:29:12
0.003627	5110.72000000	11:22:57
0.003418	887.54000000	09:48:01
0.003418	448.99000000	09:34:47
0.003638	272.15000000	08:39:50
0.003639	4021.47000000	08:38:15
0.003473	14273.33000000	01:43:14
0.003445	1139.65486000	21:05:59
0.003371	17668.14000000	21:05:54
0.003283	10799.25000000	20:39:17
0.003321	78935.61788000	20:11:57
0.003400	296.86102000	20:11:57
0.003505	564.96000000	19:25:10
0.003400	2644.31546000	18:21:47
0.003400	434.65617000	18:21:47
0.003401	11467.20857000	18:21:47
0.003641	2608.10000000	15:49:55
0.003637	12000.00000000	15:49:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.22%	Volume 32,724
Máx. 0.004725	Min. 0.003996
7 Dias
Variação +33.95%	Volume 327,843
Máx. 0.004725	Min. 0.003370
30 Dias
Variação +6.93%	Volume 5,343,392
Máx. 0.007390	Min. 0.003283