USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004522	29835.69160000	12:37:07
0.004545	25882.66977000	12:37:07
0.004569	2423.18527000	12:02:42
0.004569	19531.88297000	11:12:14
0.004590	2375.02918000	11:12:14
0.004590	21375.26254000	08:15:18
0.004590	152.69782000	08:13:36
0.004610	31315.95636000	08:13:36
0.004633	12464.55537000	08:13:36
0.004633	18439.59140000	08:10:14
0.004643	3284.16486000	08:10:14
0.004643	25228.39759000	07:41:22
0.004652	4405.95067000	07:41:22
0.004652	7807.65990000	06:42:48
0.004652	15377.22642000	05:27:50
0.004666	17733.47798000	05:27:50
0.004666	2000.00000000	04:42:27
0.004666	6505.32990000	04:15:27
0.004709	1061.79656000	03:01:03
0.004666	138.72978000	03:00:49
0.004680	2141.27022000	03:00:49
0.004680	1520.00000000	03:00:25
0.004680	1025.38000000	02:24:22
0.004680	23445.66478000	01:19:40
0.004690	19101.52417000	01:19:40
0.004690	5332.74000000	00:55:14
0.004690	5000.00000000	00:31:58
0.004721	5925.96000000	00:21:03
0.004709	29434.26417000	00:21:03
0.004681	5000.00000000	00:16:53
0.004699	28132.31500000	00:16:46
0.004685	26377.53766000	00:16:46
0.004676	40935.75939000	00:16:46
0.004675	32087.84769000	00:16:46
0.004671	25150.85145000	00:16:46
0.004671	2439.98554000	00:16:45
0.004661	28512.56245000	00:16:45
0.004651	30904.14677000	00:16:45
0.004628	31315.95636000	00:16:45
0.004608	23902.98954000	00:16:45
0.004587	21955.06824000	00:16:12
0.004564	25882.66977000	00:16:12
0.004540	32631.00305000	00:16:12
0.004535	2591.10881000	00:16:12
0.004521	24495.38587000	00:16:12
0.004502	8104.48358000	00:16:12
0.004487	33431.94904000	00:15:40
0.004484	22889.81634000	00:15:40
0.004469	11202.65947000	00:15:40
0.004469	21456.67605000	00:15:40
0.004458	25076.70171000	00:15:40
0.004443	26518.71204000	00:15:40
0.004420	32733.72013000	00:15:40
0.004406	12859.23688000	00:15:40
0.004406	13390.59591000	00:14:31
0.004397	43533.43173000	00:14:31
0.004388	34180.53199000	00:14:31
0.004387	17644.04960000	00:14:31
0.004386	11381.74370000	00:14:31
0.004367	30356.42106000	00:08:14
0.004368	11381.74370000	00:08:14
0.004388	26249.83279000	00:08:14
0.004393	33129.13367000	23:52:06
0.004402	32733.72013000	23:52:06
0.004405	3404.84838000	23:52:06
0.004405	30643.63533000	23:52:06
0.004409	1482.90990000	22:25:51
0.004403	1482.90990000	22:10:28
0.004403	14485.09552000	21:56:02
0.004425	26518.71204000	21:56:02
0.004426	17116.33520000	21:56:02
0.004440	25076.70171000	21:56:02
0.004452	29517.31242000	21:56:02
0.004452	3142.02310000	21:54:43
0.004484	553.39000000	20:41:50
0.004483	16891.87448000	20:01:51
0.004469	32659.33552000	20:01:51
0.004458	25076.70171000	18:46:24
0.004457	10950.76500000	18:45:20
0.004426	21482.56167000	18:38:17
0.004431	17419.58890000	18:38:17
0.004440	25076.70171000	18:38:17
0.004452	31478.38762000	18:38:17
0.004483	155.41000000	16:39:30
0.004452	1180.94790000	15:10:36
0.004455	9449.49576000	14:53:31
0.004466	23443.20634000	14:53:31
0.004467	11106.17500000	14:53:31
0.004502	23221.29054000	14:51:44
0.004484	21132.41634000	14:51:44
0.004480	33479.36860000	14:09:35
0.004484	1000.00000000	13:51:26
0.004484	1000.00000000	13:22:49
0.004484	310.79000000	13:17:25
0.004469	32659.33552000	13:02:53
0.004458	2645.11804000	13:02:53
0.004458	22431.58367000	12:50:23
0.004443	26518.71204000	12:49:00
0.004420	3185.86810000	12:49:00
0.004418	5110.71990000	12:40:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 1,723,327
Máx. 0.004721	Min. 0.004367
7 Dias
Variação +7.92%	Volume 10,489,616
Máx. 0.004721	Min. 0.003885
30 Dias
Variação -9.20%	Volume 115,144,022
Máx. 0.005875	Min. 0.003683