USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004700	29035.43412000	10:56:18
0.004676	28090.98981000	10:55:45
0.004654	27699.91305000	10:55:41
0.004634	23022.28922000	10:54:53
0.004614	30506.07398000	10:54:46
0.004585	26.01103000	10:53:08
0.004595	30506.07398000	10:53:08
0.004615	9253.78173000	10:53:08
0.004615	3933.68160000	10:51:15
0.004615	9834.82589000	10:48:22
0.004635	12024.58281000	10:48:22
0.004635	15675.33024000	10:48:22
0.004657	6302.64411000	10:48:22
0.004657	21788.34570000	10:47:15
0.004659	280.59975000	10:47:12
0.004681	29035.43412000	10:47:12
0.004703	2339.57266000	10:47:12
0.004703	21056.15387000	10:46:53
0.004737	2286.25712000	10:42:57
0.004737	52776.55861000	10:40:55
0.004737	15268.72017000	10:40:55
0.004718	40569.84582000	10:40:39
0.004737	9022.58814000	10:40:26
0.004729	31721.69714000	10:40:23
0.004722	23395.72653000	10:40:23
0.004700	45371.10924000	10:39:57
0.004700	32263.03010000	10:39:57
0.004700	31958.29243000	10:39:32
0.004700	31958.29243000	10:39:02
0.004700	63054.41032000	10:39:00
0.004700	85106.38297000	10:39:00
0.004700	29035.43412000	10:39:00
0.004676	28090.98981000	10:39:00
0.004654	27699.91305000	10:39:00
0.004634	23022.28922000	10:39:00
0.004614	30506.07398000	10:39:00
0.004603	24571.63590000	10:39:00
0.004582	31994.24954000	10:39:00
0.004568	29354.76859000	10:39:00
0.004558	32735.72372000	10:39:00
0.004528	2459.04560000	10:27:56
0.004546	30180.03126000	10:25:47
0.004535	4209.09628000	10:25:47
0.004528	29984.37861000	10:25:41
0.004517	32879.80157000	10:25:41
0.004508	28237.20868000	10:25:41
0.004500	4000.00000000	10:25:41
0.004495	28418.16612000	10:25:41
0.004495	2464.96106000	10:25:13
0.004485	25514.63630000	10:24:54
0.004463	23228.74829000	10:24:02
0.004446	30218.94661000	10:24:02
0.004430	22583.51990000	10:23:24
0.004417	29170.84115000	10:23:24
0.004403	30420.32668000	10:23:24
0.004395	24315.14572000	10:22:15
0.004381	28426.95631000	10:22:15
0.004361	29851.82020000	10:21:21
0.004345	24171.55133000	10:21:21
0.004334	31794.74527000	10:21:21
0.004313	28070.34262000	10:21:00
0.004298	30110.66523000	10:21:00
0.004288	31000.80332000	10:20:12
0.004274	26964.94548000	10:19:35
0.004266	27813.76121000	10:19:35
0.004250	28821.91873000	10:19:35
0.004239	28162.83726000	10:14:39
0.004227	29639.94719000	10:14:25
0.004206	25292.88888000	10:13:51
0.004195	4209.09628000	10:13:51
0.004188	35463.45437000	10:13:51
0.004171	23989.34007000	10:13:04
0.004150	33135.25858000	10:13:04
0.004136	29351.16654000	10:13:04
0.004123	32055.34414000	10:12:08
0.004113	32774.25479000	10:11:48
0.004104	24453.53428000	10:11:48
0.004100	4000.00000000	10:11:48
0.004082	25350.80581000	10:11:48
0.004080	4000.00000000	10:11:35
0.004058	35089.70231000	10:11:35
0.004040	3331.09739000	10:11:35
0.004020	31908.44922000	10:11:18
0.004005	27717.28738000	10:11:18
0.004001	26980.16909000	10:11:18
0.004001	22062.14601000	10:11:18
0.004001	27203.96922000	10:11:18
0.004001	17665.22932000	10:11:18
0.004001	16534.60348000	10:11:18
0.004000	28047.36310000	10:11:18
0.003997	12988.79258000	10:11:18
0.003997	24528.20000000	10:00:36
0.003963	928.27457000	09:43:03
0.003981	3093.76543000	09:43:03
0.003981	34423.22715000	09:38:33
0.003982	28047.36310000	09:38:33
0.003989	27717.28738000	09:38:33
0.004004	10771.23392000	09:38:33
0.004040	241.49000000	09:30:56
0.004004	20000.00000000	08:54:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.72%	Volume 5,105,903
Máx. 0.004737	Min. 0.003781
7 Dias
Variação -7.22%	Volume 19,487,284
Máx. 0.005619	Min. 0.003781
30 Dias
Variação -8.83%	Volume 167,126,421
Máx. 0.006034	Min. 0.003402