USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003810	37470.69055000	19:15:15
0.003811	17649.77680000	19:15:15
0.003815	12085.44239000	19:15:15
0.003823	39233.09026000	19:15:15
0.003824	9445.62000000	18:50:16
0.003817	28194.48000000	17:44:04
0.003843	181.80000000	16:39:30
0.003815	383.82639000	14:32:14
0.003828	13634.64790000	14:32:14
0.003851	12214.97151000	14:32:14
0.003870	34151.53232000	14:21:28
0.003866	12214.97151000	14:21:28
0.003863	38831.14949000	14:21:28
0.003843	13634.64790000	14:21:28
0.003831	3130.76878000	14:21:28
0.003807	1019.63000000	13:35:03
0.003831	364.00000000	13:17:25
0.003831	8974.50000000	12:39:35
0.003807	147.13087000	12:34:14
0.003815	12469.26878000	12:34:14
0.003828	13523.16561000	12:34:14
0.003828	111.48229000	12:34:14
0.003851	12214.97151000	12:34:14
0.003872	20503.54620000	12:34:14
0.003893	64222.66543000	12:34:06
0.003892	49184.00942000	12:34:06
0.003891	38548.72679000	12:34:06
0.003890	2579.72229000	12:34:06
0.003888	20503.54620000	12:34:06
0.003866	12214.97151000	12:34:06
0.003856	10151.12040000	12:34:06
0.003855	15692.31980000	12:34:06
0.003843	9968.39790000	12:34:06
0.003831	12469.26878000	12:34:06
0.003830	1760.42037000	12:12:55
0.003829	13102.72540000	12:12:55
0.003822	11273.48246000	12:12:55
0.003803	3200.97990000	10:48:03
0.003807	11273.48246000	10:48:03
0.003808	13102.72540000	10:48:03
0.003815	5660.33118000	10:48:03
0.003816	5050.66000000	10:36:48
0.003843	3666.25000000	10:09:46
0.003837	27448.17050000	09:48:39
0.003838	8735.19947000	09:48:39
0.003815	6808.93760000	09:40:59
0.003828	13634.64790000	09:40:59
0.003851	3886.49038000	09:40:59
0.003851	8328.48113000	09:40:59
0.003866	49511.27650000	09:40:59
0.003867	38789.70283000	09:40:59
0.003868	17452.74020000	09:40:59
0.003872	20503.54620000	09:40:59
0.003876	2579.67466000	09:40:59
0.003890	4370.17487000	09:40:59
0.003900	15860.07965000	09:40:59
0.003915	10630.83863000	09:40:59
0.003934	1880.10533000	09:40:59
0.003934	6228.32848000	08:59:28
0.003951	10145.02152000	08:59:28
0.003974	32299.93848000	08:58:25
0.003967	10145.02152000	08:58:25
0.003934	2468.02990000	08:04:01
0.003935	1415.92088000	07:36:24
0.003951	10145.02152000	07:36:24
0.003960	13896.96287000	07:36:24
0.003979	40662.88345000	06:45:03
0.003978	37704.59408000	06:45:03
0.003976	13896.96287000	06:45:03
0.003975	2558.96959000	06:45:03
0.003967	10145.02152000	06:45:03
0.003950	10576.46371000	06:45:03
0.003949	17087.89810000	06:45:03
0.003930	10630.83863000	06:45:03
0.003915	15860.07965000	06:45:03
0.003914	10934.08840000	06:45:03
0.003914	1660.37000000	06:32:31
0.003890	7498.88510000	06:16:25
0.003895	28684.47487000	06:16:25
0.003895	3086.95340000	06:15:39
0.003895	6739.52671000	06:15:27
0.003900	15860.07965000	06:15:27
0.003915	3172.83244000	06:15:08
0.003915	7458.00619000	06:15:00
0.003934	981.65381000	06:15:00
0.003951	10145.02152000	06:13:59
0.003960	13896.96287000	06:13:30
0.003961	12594.45840000	06:13:30
0.003970	2603.87000000	06:06:18
0.003961	2603.87000000	05:51:13
0.003990	2629.91000000	05:49:56
0.003990	4833.34000000	05:38:32
0.003980	32132.00000000	05:32:15
0.003976	13896.96287000	05:32:15
0.003967	10145.02152000	05:31:36
0.003935	6861.34150000	05:30:13
0.003934	1407.04000000	05:29:03
0.003934	6487.00000000	04:55:24
0.003934	1700.76990000	04:44:04
0.003966	5796.88629000	03:51:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.60%	Volume 2,617,358
Máx. 0.004050	Min. 0.003380
7 Dias
Variação -4.87%	Volume 17,469,569
Máx. 0.004050	Min. 0.003121
30 Dias
Variação -12.51%	Volume 70,572,444
Máx. 0.005392	Min. 0.003121