USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003908	1023.18650000	18:11:13
0.003947	15415.24000000	18:01:43
0.003924	30909.74147000	17:58:18
0.003915	35203.09930000	17:57:12
0.003896	32955.37798000	17:52:03
0.003886	9169.74783000	17:52:03
0.003886	12676.55000000	17:43:23
0.003886	5070.62000000	17:43:12
0.003859	21783.60347000	17:42:58
0.003870	26916.91783000	17:42:58
0.003873	2581.72995000	17:42:58
0.003881	32955.37798000	17:42:58
0.003899	35203.09930000	17:42:58
0.003908	30909.74147000	17:42:58
0.003926	101884.87009000	17:39:27
0.003912	2782.86042000	17:35:32
0.003912	3638.44182000	17:35:32
0.003913	7736.67150000	17:35:32
0.003931	29288.66398000	17:35:32
0.003943	26982.60253000	17:35:32
0.003956	6067.59346000	17:35:32
0.003956	500.00000000	17:24:16
0.003956	20274.74366000	17:23:19
0.003979	5149.10365000	17:23:19
0.003979	25292.22315000	17:19:28
0.003998	287.15520000	17:19:08
0.003998	1356.16646000	17:11:47
0.003998	1645.33429000	17:11:47
0.004006	176.03000000	16:39:30
0.003998	29597.90352000	16:29:25
0.004028	1241.31082000	16:20:43
0.004036	6194.25173000	15:59:29
0.003998	308.07000000	15:49:59
0.004014	188.27773000	15:40:11
0.004020	35713.40125000	15:40:11
0.004033	33015.78943000	15:40:11
0.004034	225.33512000	15:40:09
0.004051	22125.50461000	15:40:09
0.004064	17641.47802000	15:40:09
0.004064	9906.10383000	15:38:58
0.004084	24265.04234000	15:38:58
0.004100	2828.85383000	15:38:58
0.004100	1120.19865000	15:33:21
0.004101	24393.03148000	15:33:21
0.004127	20000.00000000	15:30:06
0.004121	1319.89313000	15:28:56
0.004118	10641.52687000	15:28:56
0.004100	1128.99630000	15:25:22
0.004118	7808.46461000	15:25:09
0.004117	51481.55670000	15:25:09
0.004109	36501.29869000	15:25:09
0.004108	4403.80990000	15:24:57
0.004107	7589.54010000	15:24:57
0.004084	5019.59000000	14:23:46
0.004118	5943.04000000	14:13:20
0.004100	28813.32234000	14:11:41
0.004100	471.31000000	13:58:55
0.004080	27201.75185000	13:38:14
0.004051	6154.36000000	13:27:12
0.004080	345.83000000	13:17:25
0.004067	28279.86461000	12:48:27
0.004049	33015.78943000	12:37:27
0.004036	32694.70797000	12:33:06
0.004036	3018.69328000	12:31:49
0.004035	2535.24911000	12:31:49
0.004014	169.23595000	12:31:49
0.003995	19008.82680000	12:31:49
0.003958	1060.00000000	12:22:31
0.003995	828.12000000	12:20:52
0.003995	4932.27000000	12:16:27
0.003972	26842.33712000	12:13:54
0.003995	739.84000000	12:13:08
0.003995	4932.27000000	12:12:58
0.003943	5723.00277000	12:12:37
0.003944	2535.28295000	12:12:37
0.003956	26462.44712000	12:12:37
0.003958	48368.25483000	12:12:37
0.003966	37825.18553000	12:12:37
0.003979	30441.32680000	12:12:37
0.004014	31382.07186000	12:03:25
0.003995	9164.73105000	12:03:25
0.003995	12515.64456000	11:44:00
0.003995	3754.69337000	11:36:01
0.003995	5006.25782000	11:32:05
0.003977	1254.68010000	11:10:48
0.003956	379.89000000	11:00:17
0.003957	53570.68655000	10:59:58
0.003958	7589.54010000	10:59:58
0.003959	8398.44655000	10:59:58
0.003979	30441.32680000	10:59:58
0.004011	137097.79990000	10:59:27
0.004010	12934.12178000	10:59:27
0.003995	30441.32680000	10:59:27
0.003994	7518.12690000	10:59:27
0.003972	262.13356000	10:59:27
0.003972	26580.20356000	10:57:35
0.003959	32705.60530000	10:57:35
0.003931	4986.59923000	10:57:28
0.003943	32705.60530000	10:57:28
0.003948	48488.40489000	10:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.71%	Volume 7,593,098
Máx. 0.004477	Min. 0.003728
7 Dias
Variação -28.56%	Volume 44,238,259
Máx. 0.006034	Min. 0.003728
30 Dias
Variação +90.26%	Volume 616,238,216
Máx. 0.031000	Min. 0.002041