USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004036	35713.40125000	10:21:37
0.003998	5720.39550000	10:10:09
0.004014	31551.30781000	09:59:56
0.003995	27339.78303000	09:47:28
0.003972	26143.59117000	09:45:50
0.003972	698.74595000	09:44:58
0.003959	32705.60530000	09:44:58
0.003947	34275.26321000	09:44:58
0.003924	18967.43896000	09:44:58
0.003915	8777.28432000	09:44:58
0.003915	26425.81498000	09:43:10
0.003896	3247.22411000	09:43:10
0.003886	26916.91783000	09:43:10
0.003874	4515.15271000	09:43:10
0.003874	21585.51347000	09:42:58
0.003858	34393.96601000	09:42:58
0.003842	29726.83032000	09:42:58
0.003822	532.67167000	09:42:25
0.003822	30774.15815000	09:42:16
0.003806	35489.21519000	09:42:16
0.003801	46200.81521000	09:40:51
0.003795	27314.10195000	09:40:51
0.003794	5930.77594000	09:40:51
0.003794	33606.71480000	09:40:18
0.003793	11669.38034000	09:40:18
0.003774	33399.70436000	09:40:18
0.003773	7965.19210000	09:40:18
0.003759	15457.72840000	09:40:18
0.003759	15921.89000000	09:37:01
0.003728	28624.50104000	09:36:56
0.003744	31109.80582000	09:36:56
0.003744	269.81258000	09:36:56
0.003745	7903.84490000	09:36:56
0.003758	33399.70436000	09:36:56
0.003760	61.34719000	09:36:21
0.003780	27314.10195000	09:36:21
0.003790	15962.56589000	09:36:21
0.003790	19526.64930000	09:36:11
0.003807	7032.06018000	09:36:11
0.003807	24274.76964000	09:34:39
0.003820	7441.87424000	09:34:39
0.003820	92558.12576000	09:34:17
0.003826	1430.81622000	09:34:17
0.003826	28296.01410000	09:33:43
0.003843	1699.29816000	09:33:43
0.003843	32502.93782000	09:30:44
0.003843	191.73003000	09:30:40
0.003859	25942.52668000	09:30:40
0.003870	2691.69179000	09:30:40
0.003870	24225.22604000	09:19:47
0.003896	29708.15387000	09:14:17
0.003895	70514.70613000	09:14:17
0.003894	66583.09367000	09:11:57
0.003893	7659.64850000	09:11:57
0.003886	26916.91783000	09:11:57
0.003859	158.13950000	09:08:21
0.003870	26916.91783000	09:08:21
0.003870	3907.89380000	09:08:21
0.003871	7659.64850000	09:08:21
0.003881	3295.53780000	09:08:21
0.003899	35203.09930000	09:08:21
0.003924	11942.30251000	09:08:06
0.003915	48889.35957000	09:08:06
0.003915	35203.09930000	09:08:06
0.003908	4641.21862000	09:08:06
0.003881	29659.84018000	09:07:37
0.003908	33744.67669000	09:06:26
0.003896	32955.37798000	09:06:26
0.003895	7609.49750000	09:06:26
0.003886	26916.91783000	09:06:26
0.003870	21931.89948000	08:46:10
0.003870	4087.80274000	08:46:10
0.003870	20299.22889000	08:45:38
0.003881	5777.90043000	08:45:38
0.003881	26180.31778000	08:44:14
0.003881	997.15977000	08:44:14
0.003885	102656.63655000	08:44:14
0.003884	26209.62457000	08:44:13
0.003882	8231.53888000	08:44:12
0.003899	35203.09930000	08:44:12
0.003908	30909.74147000	08:44:12
0.003931	3264.10473000	08:44:12
0.003931	29376.94256000	08:31:59
0.003931	1451.14000000	08:27:51
0.003931	183.07592000	08:23:44
0.003943	32705.60530000	08:23:44
0.003956	26842.33712000	08:23:44
0.003995	3101.54377000	07:18:11
0.003972	21977.36712000	07:18:11
0.003972	4864.97000000	06:47:42
0.003959	32705.60530000	06:44:53
0.003947	34275.26321000	06:36:01
0.003924	234.12768000	06:36:01
0.003924	30675.61379000	06:30:34
0.003915	35203.09930000	06:30:12
0.003896	154.52324000	06:30:12
0.003896	32800.85474000	06:30:01
0.003870	2529.88620000	06:26:56
0.003881	15171.54954000	06:25:55
0.003881	17783.82844000	06:25:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.01%	Volume 6,939,804
Máx. 0.004779	Min. 0.003728
7 Dias
Variação -26.22%	Volume 42,136,872
Máx. 0.006034	Min. 0.003728
30 Dias
Variação +96.49%	Volume 614,136,830
Máx. 0.031000	Min. 0.002041