USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001603	3294.38550000	06:29:19
0.001603	4510.29320000	05:13:24
0.001603	5564.56644000	05:06:20
0.001594	6311.82428000	03:45:53
0.001594	4828.25590000	03:40:55
0.001597	1489.24378000	03:40:55
0.001597	6304.24809000	03:40:14
0.001597	6308.34439000	03:39:28
0.001607	33744.30159000	03:37:49
0.001603	14101.83626000	03:37:49
0.001600	13860.97735000	03:37:49
0.001592	6334.68346000	03:34:29
0.001588	6276.53522000	03:17:15
0.001598	13017.36408000	03:16:48
0.001594	15003.23901000	03:16:48
0.001588	15003.23901000	03:16:42
0.001592	13017.36408000	03:16:42
0.001594	13860.97735000	03:16:42
0.001597	14101.83626000	03:16:42
0.001600	15812.49999000	03:16:42
0.001601	17150.26600000	03:16:42
0.001603	6512.78852000	03:16:42
0.001603	17758.31991000	03:16:42
0.001609	10539.90090000	03:09:57
0.001603	419.00271000	03:05:40
0.001608	12129.69614000	03:05:40
0.001611	20210.40660000	03:04:14
0.001609	7888.25593000	03:04:07
0.001610	30750.30750000	03:04:07
0.001612	9498.55946000	03:04:07
0.001616	13440.12090000	03:04:07
0.001626	4667.89668000	02:52:29
0.001626	3075.03075000	02:52:20
0.001616	2540.19226000	02:50:39
0.001620	16818.32197000	02:50:39
0.001622	17300.48912000	02:50:39
0.001626	9675.02664000	02:50:39
0.001629	15715.93958000	02:50:39
0.001632	12992.95069000	02:50:39
0.001639	15042.36810000	02:47:40
0.001639	12992.95069000	02:47:40
0.001635	15715.93958000	02:47:40
0.001633	9675.02664000	02:47:40
0.001628	17300.48912000	02:47:40
0.001627	24403.14982000	02:47:40
0.001626	16818.32197000	02:47:40
0.001622	15980.31316000	02:47:40
0.001619	9498.55946000	02:47:40
0.001616	7155.18836000	02:47:40
0.001616	6188.11881000	02:47:23
0.001616	428.63243000	02:43:44
0.001614	2668.72960000	02:43:44
0.001614	9460.96654000	02:38:25
0.001603	403.11222000	02:31:29
0.001607	12129.69614000	02:31:29
0.001609	13771.93960000	02:31:29
0.001611	9381.45312000	02:31:29
0.001612	9498.55946000	02:31:29
0.001616	15980.31316000	02:31:29
0.001620	8296.29630000	02:31:29
0.001620	10603.52139000	02:31:29
0.001620	6214.80058000	02:31:24
0.001627	6989.21307000	02:24:04
0.001622	6075.89211000	02:24:01
0.001622	108.49410000	02:24:01
0.001631	16350.70260000	02:23:52
0.001631	12992.95069000	02:23:52
0.001622	17191.99502000	02:23:48
0.001626	9675.02664000	02:23:48
0.001629	6372.00737000	02:23:48
0.001629	15715.93958000	02:23:48
0.001632	7653.18627000	02:23:45
0.001632	6187.81071000	02:23:20
0.001632	6173.47562000	02:22:43
0.001635	818.94109000	02:20:25
0.001635	5343.36104000	02:20:25
0.001635	3737.76690000	02:19:44
0.001637	2416.07224000	02:19:44
0.001637	6150.01804000	02:18:57
0.001637	6156.89874000	02:18:15
0.001641	6093.84522000	02:15:22
0.001641	3046.92261000	02:14:00
0.001637	305.16748000	02:11:05
0.001641	5831.33998000	02:11:05
0.001641	6138.03906000	02:08:59
0.001641	2578.47692000	02:07:31
0.001645	3547.70675000	02:07:31
0.001645	6119.75238000	02:06:07
0.001645	6075.31651000	02:04:41
0.001647	45.29386000	02:04:41
0.001647	6114.28018000	01:58:54
0.001647	3213.23564000	01:56:03
0.001650	2895.97425000	01:56:03
0.001650	6100.89329000	01:52:29
0.001650	6101.31719000	01:51:42
0.001650	1120.88900000	01:32:40
0.001653	4970.35820000	01:32:40
0.001653	6092.14530000	01:20:38
0.001653	3093.26915000	01:12:44
0.001657	2988.36656000	01:12:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.32%	Volume 2,808,233
Máx. 0.001727	Min. 0.001588
7 Dias
Variação -20.13%	Volume 16,281,706
Máx. 0.002039	Min. 0.001588
30 Dias
Variação -33.04%	Volume 126,516,160
Máx. 0.003488	Min. 0.001588