USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004759	3707.50274000	22:19:43
0.004740	1130.97726000	22:19:43
0.004740	1777.44720000	22:17:56
0.004740	10548.52320000	22:05:24
0.004701	1596.38000000	22:03:47
0.004701	1763.12990000	21:36:49
0.004701	168.23932000	20:52:11
0.004721	1453.80026000	20:52:11
0.004741	16734.55034000	20:52:11
0.004750	14763.49246000	20:52:11
0.004759	4163.67659000	20:52:11
0.004759	2.72893000	20:42:45
0.004769	13642.01357000	20:42:45
0.004770	15677.25750000	20:42:45
0.004784	10194.29107000	20:39:33
0.004800	9860.43359000	20:39:33
0.004826	2933.60960000	20:38:08
0.004826	20414.87770000	20:37:13
0.004826	1393.00497000	20:36:35
0.004820	9860.43359000	20:36:35
0.004803	10194.29107000	20:36:35
0.004802	10451.50500000	20:36:35
0.004788	13642.01357000	20:36:35
0.004759	8723.96271000	20:31:11
0.004769	1484.62404000	20:31:11
0.004846	10773.44209000	20:31:11
0.004769	28.53847000	20:31:10
0.004821	15555.63562000	20:31:10
0.004830	15413.82591000	20:31:10
0.004769	12128.85106000	20:31:10
0.004770	10451.50500000	20:31:10
0.004810	8966.85847000	20:31:10
0.004784	10194.29107000	20:31:10
0.004800	9860.43359000	20:31:10
0.004875	1740.86037000	20:31:05
0.004866	10773.44209000	20:31:05
0.004849	15413.82591000	20:31:05
0.004843	51620.08875000	20:31:05
0.004840	15555.63562000	20:31:05
0.004830	8966.85847000	20:31:05
0.004820	9860.43359000	20:31:05
0.004820	3063.84315000	20:31:05
0.004815	31155.10028000	20:31:05
0.004803	10194.29107000	20:31:05
0.004784	10194.29107000	20:26:53
0.004800	9860.43359000	20:26:53
0.004820	36651.39690000	20:24:35
0.004820	9860.43359000	20:24:35
0.004810	31182.63704000	20:24:35
0.004803	10194.29107000	20:24:35
0.004796	6000.00010000	20:24:35
0.004796	3000.00000000	20:24:35
0.004788	13642.01357000	20:24:35
0.004778	12157.63823000	20:24:35
0.004769	14763.49246000	20:24:35
0.004760	6230.34874000	20:24:35
0.004721	11975.57200000	20:06:14
0.004760	10504.20160000	20:04:34
0.004721	27.57540000	20:04:18
0.004741	16734.55034000	20:04:18
0.004750	14734.87426000	20:04:18
0.004778	732.73000000	19:53:50
0.004750	28.61820000	17:08:30
0.004759	12890.36823000	17:08:30
0.004769	13642.01357000	17:08:30
0.004784	10194.29107000	17:02:33
0.004800	7254.95906000	17:02:33
0.004800	1523.65310000	16:55:18
0.004820	147.08000000	16:39:30
0.004800	906.33000000	16:18:45
0.004800	175.49143000	16:17:58
0.004810	4747.89847000	16:17:58
0.004810	906.32000000	16:17:39
0.004810	1812.64000000	16:16:37
0.004810	1500.00000000	16:09:42
0.004830	8966.85847000	15:06:42
0.004820	9860.43359000	15:06:42
0.004817	3000.00010000	14:48:56
0.004819	2854.97000000	14:47:20
0.004818	3000.00000000	14:47:20
0.004819	145.03000000	14:26:50
0.004807	3000.00000000	14:12:30
0.004807	4500.00000000	14:12:30
0.004803	10194.29107000	14:12:30
0.004788	13642.01357000	13:36:02
0.004778	12890.36823000	13:36:02
0.004769	14763.49246000	13:36:02
0.004760	12100.60076000	13:36:02
0.004757	6000.00000000	13:36:02
0.004757	3000.00000000	13:36:02
0.004756	6000.00000000	13:36:02
0.004740	13456.94766000	13:31:58
0.004739	2169.45702000	13:31:58
0.004720	10364.01647000	13:31:58
0.004708	517.81033000	13:31:58
0.004676	8072.50330000	13:20:44
0.004708	11367.16032000	13:20:43
0.004695	10293.65046000	13:20:43
0.004679	10102.25662000	13:20:43
0.004665	10981.24250000	13:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.61%	Volume 3,472,380
Máx. 0.004875	Min. 0.004506
7 Dias
Variação +70.88%	Volume 57,212,435
Máx. 0.008616	Min. 0.002615
30 Dias
Variação +10.60%	Volume 114,058,894
Máx. 0.008616	Min. 0.002615