USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003956	37321.51261000	05:49:05
0.003956	5838.59930000	05:49:05
0.003962	14895.04429000	05:49:05
0.003989	1785.39152000	05:49:05
0.003989	1788.15494000	05:49:04
0.003989	2135.13300000	05:48:54
0.003989	3712.56337000	05:48:52
0.003964	962.63228000	05:48:51
0.003974	15988.05743000	05:48:51
0.003986	11216.96570000	05:48:51
0.004004	17554.88492000	05:48:51
0.004029	4661.02520000	04:55:34
0.004013	1507.57955000	04:54:23
0.004013	5104.48765000	04:54:21
0.004044	6651.97823000	04:51:26
0.004013	7516.44388000	04:41:35
0.004044	206.04616000	04:03:12
0.004044	4005.17874000	04:03:12
0.004043	3918.00000000	04:03:12
0.004043	2533.56980000	04:03:12
0.004013	365.47410000	03:46:10
0.004029	3226.60000000	03:46:10
0.004029	3713.45590000	03:46:10
0.004054	7844.48639000	03:23:32
0.004029	15734.49419000	03:11:55
0.004038	13542.28036000	03:11:55
0.004070	3027.22156000	03:04:10
0.004043	19299.65230000	02:58:21
0.004054	12873.12134000	02:58:21
0.004070	18867.79482000	02:58:21
0.004086	11870.54457000	02:58:21
0.004087	8290.01580000	02:58:21
0.004092	13226.94371000	02:58:21
0.004094	65158.83556000	02:58:21
0.004094	27512.29079000	02:57:59
0.004094	81317.11561000	02:57:56
0.004107	16066.47070000	02:57:44
0.004117	0.14141000	02:51:32
0.004142	6225.08450000	02:48:51
0.004117	15130.00000000	02:35:59
0.004142	816.82760000	02:29:01
0.004118	4211.22492000	02:22:56
0.004126	3108.01086000	02:22:56
0.004126	7329.00867000	02:19:34
0.004147	37916.98447000	02:18:21
0.004146	168389.48449000	02:18:21
0.004145	1622.55680000	02:18:21
0.004142	10437.01953000	02:18:21
0.004134	15130.14141000	02:18:21
0.004124	16066.47070000	02:18:21
0.004097	1622.55678000	02:02:40
0.004098	3737.85198000	02:02:40
0.004107	16066.47070000	02:02:40
0.004117	0.14141000	02:02:40
0.004126	3113.62666000	02:02:40
0.004126	7323.39287000	01:57:11
0.004153	42741.89742000	01:55:48
0.004142	9081.53474000	01:55:48
0.004142	1355.48479000	01:55:45
0.004137	38295.24107000	01:55:45
0.004133	12596.17711000	01:55:45
0.004117	15130.00000000	01:55:28
0.004137	7980.60662000	01:55:18
0.004136	8169.07500000	01:55:18
0.004134	15130.14141000	01:55:18
0.004133	174166.49949000	01:55:18
0.004124	16066.47070000	01:55:18
0.004109	13226.94371000	01:55:18
0.004107	3181.59000000	01:55:18
0.004102	11870.54457000	01:55:18
0.004094	7428.64607000	01:52:27
0.004094	24592.97751000	01:52:23
0.004094	24593.37968000	01:52:21
0.004094	97703.00000000	01:51:26
0.004094	61321.30806000	01:51:26
0.004094	7448.54995000	01:50:49
0.004094	3684.05717000	01:50:23
0.004094	61286.25617000	01:50:19
0.004094	97703.00000000	01:50:19
0.004087	4707.61829000	01:50:19
0.004070	12873.12134000	01:50:19
0.004054	13407.24785000	01:49:58
0.004053	9975.98471000	01:49:58
0.004045	19447.95009000	01:49:58
0.004022	11612.93420000	01:49:29
0.004044	837.26500000	01:25:11
0.004016	45856.88265000	01:20:50
0.004017	12450.19920000	01:20:50
0.004016	19858.61095000	01:20:46
0.004017	8169.07500000	01:20:46
0.004018	12958.73568000	01:20:46
0.004029	19447.95009000	01:20:46
0.004054	135.03251000	01:19:32
0.004045	1305.01463000	01:19:32
0.004045	14404.47706000	01:19:31
0.004045	3738.45840000	00:47:22
0.004029	10035.79133000	00:47:22
0.004029	2950.61430000	00:47:21
0.004020	8047.14428000	00:47:21
0.004002	17768.86285000	00:45:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.92%	Volume 22,526,422
Máx. 0.005900	Min. 0.003589
7 Dias
Variação +25.47%	Volume 78,060,248
Máx. 0.005900	Min. 0.002997
30 Dias
Variação +13.22%	Volume 192,377,649
Máx. 0.005900	Min. 0.002634