USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003870	24225.22604000	09:19:47
0.003896	29708.15387000	09:14:17
0.003895	70514.70613000	09:14:17
0.003894	66583.09367000	09:11:57
0.003893	7659.64850000	09:11:57
0.003886	26916.91783000	09:11:57
0.003859	158.13950000	09:08:21
0.003870	26916.91783000	09:08:21
0.003870	3907.89380000	09:08:21
0.003871	7659.64850000	09:08:21
0.003881	3295.53780000	09:08:21
0.003899	35203.09930000	09:08:21
0.003924	11942.30251000	09:08:06
0.003915	48889.35957000	09:08:06
0.003915	35203.09930000	09:08:06
0.003908	4641.21862000	09:08:06
0.003881	29659.84018000	09:07:37
0.003908	33744.67669000	09:06:26
0.003896	32955.37798000	09:06:26
0.003895	7609.49750000	09:06:26
0.003886	26916.91783000	09:06:26
0.003870	21931.89948000	08:46:10
0.003870	4087.80274000	08:46:10
0.003870	20299.22889000	08:45:38
0.003881	5777.90043000	08:45:38
0.003881	26180.31778000	08:44:14
0.003881	997.15977000	08:44:14
0.003885	102656.63655000	08:44:14
0.003884	26209.62457000	08:44:13
0.003882	8231.53888000	08:44:12
0.003899	35203.09930000	08:44:12
0.003908	30909.74147000	08:44:12
0.003931	3264.10473000	08:44:12
0.003931	29376.94256000	08:31:59
0.003931	1451.14000000	08:27:51
0.003931	183.07592000	08:23:44
0.003943	32705.60530000	08:23:44
0.003956	26842.33712000	08:23:44
0.003995	3101.54377000	07:18:11
0.003972	21977.36712000	07:18:11
0.003972	4864.97000000	06:47:42
0.003959	32705.60530000	06:44:53
0.003947	34275.26321000	06:36:01
0.003924	234.12768000	06:36:01
0.003924	30675.61379000	06:30:34
0.003915	35203.09930000	06:30:12
0.003896	154.52324000	06:30:12
0.003896	32800.85474000	06:30:01
0.003870	2529.88620000	06:26:56
0.003881	15171.54954000	06:25:55
0.003881	17783.82844000	06:25:10
0.003899	35203.09930000	06:25:10
0.003900	34109.27300000	06:24:43
0.003900	3101.36729000	06:24:39
0.003905	12000.00000000	06:24:39
0.003908	30909.74147000	06:24:39
0.003911	48940.82321000	06:24:39
0.003919	6088.87839000	06:24:39
0.003920	1523.29220000	06:24:39
0.003919	32184.08123000	06:24:34
0.003931	34275.26321000	06:24:34
0.003943	2773.25363000	06:24:34
0.003944	8295.36850000	06:24:34
0.003943	29932.35167000	06:23:31
0.003947	37000.00000000	06:23:31
0.003949	31000.00000000	06:23:31
0.003956	26842.33712000	06:23:31
0.003979	13428.77641000	06:23:31
0.003979	16878.75300000	06:23:31
0.003979	133.79739000	06:23:26
0.003998	31319.79984000	06:23:26
0.003998	231.50797000	06:23:25
0.004000	16695.00000000	06:23:25
0.004009	39827.40000000	06:23:25
0.004010	15749.26000000	06:23:20
0.004010	2237.29000000	06:23:17
0.004010	37541.04192000	06:22:37
0.004011	47719.45136000	06:22:37
0.004012	14739.50672000	06:22:37
0.004012	22646.38733000	06:22:35
0.004020	29976.78876000	06:22:35
0.004020	5736.61249000	06:22:35
0.004031	28755.01141000	06:22:35
0.004031	15244.98859000	06:22:32
0.004033	33015.78943000	06:22:32
0.004051	27544.18551000	06:22:32
0.004051	735.67910000	06:21:45
0.004070	29963.39410000	06:21:45
0.004153	1126.34020000	06:19:30
0.004147	8185.76430000	06:19:30
0.004146	109508.25550000	06:19:30
0.004079	9704.79000000	06:19:24
0.004079	879.04000000	06:19:24
0.004093	7907.35581000	06:19:24
0.004093	17577.43507000	06:19:23
0.004104	31624.90569000	06:19:23
0.004124	24391.43965000	06:19:23
0.004134	1144.17819000	06:19:21
0.004145	25803.88634000	06:19:21
0.004145	5039.28440000	06:19:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.71%	Volume 6,000,235
Máx. 0.004779	Min. 0.003859
7 Dias
Variação -29.25%	Volume 41,115,672
Máx. 0.006034	Min. 0.003859
30 Dias
Variação +88.41%	Volume 613,115,629
Máx. 0.031000	Min. 0.002041