USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002231	25088.57906000	07:41:43
0.002228	27892.98924000	07:41:43
0.002228	22110.00890000	07:40:30
0.002228	17330.92260000	07:39:57
0.002228	4779.08630000	07:39:57
0.002219	3284.65000000	07:39:40
0.002252	3551.44812000	01:52:57
0.002252	11101.24334000	01:51:54
0.002252	4797.60769000	01:49:58
0.002252	5822.34052000	01:49:58
0.002265	8333.43600000	01:49:45
0.002261	25272.63967000	01:49:45
0.002256	22655.90975000	01:49:45
0.002253	18465.47704000	01:49:45
0.002248	480.80578000	01:49:45
0.002245	18273.60472000	01:49:45
0.002241	14890.53234000	01:49:45
0.002241	2187.41630000	00:41:20
0.002241	5676.66220000	23:38:51
0.002236	17138.90893000	23:33:01
0.002233	24875.74281000	23:33:01
0.002231	25911.75553000	22:36:00
0.002228	24026.92313000	22:36:00
0.002218	18415.00000000	22:27:22
0.002215	18415.00000000	22:04:07
0.002223	19269.54560000	21:53:47
0.002221	20716.00128000	21:53:47
0.002218	14688.07534000	21:38:39
0.002215	14452.10968000	21:38:39
0.002212	20765.50242000	21:38:39
0.002199	1966.72163000	21:33:36
0.002203	30190.14666000	21:33:36
0.002211	67843.13171000	21:33:36
0.002203	56717.74365000	21:32:34
0.002203	20765.50242000	21:32:34
0.002209	14688.07534000	21:32:34
0.002211	7828.67859000	21:32:34
0.002211	60014.45312000	21:32:05
0.002212	20716.00128000	21:32:05
0.002214	19269.54560000	21:32:05
0.002223	19269.54560000	20:59:57
0.002221	20716.00128000	20:59:57
0.002206	8869.72609000	20:59:47
0.002206	1692.00296000	20:59:47
0.002209	14688.07534000	20:59:47
0.002212	20716.00128000	20:59:47
0.002215	54034.19433000	20:59:47
0.002215	32403.78170000	20:59:29
0.002219	67596.21830000	20:59:29
0.002221	20716.00128000	19:53:51
0.002220	19956.64480000	19:53:51
0.002218	14688.07534000	19:53:51
0.002206	12760.10672000	19:45:21
0.002209	14688.07534000	19:45:21
0.002210	4829.08457000	19:45:21
0.002215	67722.73337000	19:45:21
0.002210	81770.38538000	19:44:40
0.002212	10289.33092000	19:44:40
0.002212	7940.28370000	19:44:40
0.002212	12775.71758000	19:44:21
0.002214	19269.54560000	19:44:21
0.002215	7593.67946000	19:44:21
0.002215	60361.05736000	19:44:21
0.002227	2404.71480000	19:37:12
0.002215	7361.67601000	19:35:20
0.002216	55150.36101000	19:35:20
0.002219	24003.42147000	19:35:20
0.002222	14110.54151000	19:35:20
0.002222	67499.87929000	19:34:23
0.002222	14941.50553000	19:34:23
0.002224	10170.86331000	19:34:23
0.002224	7387.75187000	19:34:23
0.002224	13209.76670000	19:29:47
0.002225	39790.23330000	19:29:47
0.002225	27638.64040000	19:28:40
0.002226	22361.35960000	19:28:40
0.002236	991.14490000	19:25:10
0.002224	4278.22424000	19:24:56
0.002225	67428.87370000	19:24:56
0.002226	22461.81491000	19:24:56
0.002226	5831.08715000	19:24:56
0.002226	41180.23934000	19:24:16
0.002227	18130.05383000	19:24:16
0.002232	22754.61084000	19:24:16
0.002236	12135.27472000	19:24:16
0.002238	5799.82127000	19:24:16
0.002248	2191.32560000	18:58:26
0.002236	6138.33000000	18:30:38
0.002248	17569.02087000	18:15:53
0.002245	3364.54113000	18:15:53
0.002241	6018.43727000	18:15:53
0.002241	16736.17357000	18:08:51
0.002238	6350.11109000	18:08:51
0.002236	15660.38720000	18:08:51
0.002233	5718.11934000	18:08:51
0.002222	10970.25000000	16:40:35
0.002233	19157.62347000	16:15:21
0.002231	25425.15763000	16:15:21
0.002231	486.59790000	16:11:42
0.002219	23.50166000	15:33:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 3,291,774
Máx. 0.002284	Min. 0.002199
7 Dias
Variação -8.00%	Volume 28,280,781
Máx. 0.003400	Min. 0.002019
30 Dias
Variação -28.19%	Volume 232,543,253
Máx. 0.005900	Min. 0.002000