USDUC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003373	22104.34264000	23:28:27
0.003379	16023.68029000	23:28:27
0.003380	124.47067000	23:26:47
0.003392	13230.34495000	23:26:47
0.003400	1470.58823000	23:26:47
0.003403	4943.78050000	23:26:47
0.003404	2937.43130000	23:26:47
0.003417	17220.92908000	23:26:47
0.003425	17259.43626000	23:26:47
0.003425	10.56876000	23:26:37
0.003433	19661.90141000	23:26:37
0.003439	6430.52983000	23:26:37
0.003439	12379.43988000	23:21:37
0.003448	20469.09396000	23:21:37
0.003456	14939.33401000	23:21:37
0.003457	12273.92355000	23:21:37
0.003471	12090.02501000	23:21:37
0.003472	1958.92585000	23:19:25
0.003486	15631.10831000	23:19:25
0.003497	11253.85083000	23:19:25
0.003513	13864.87778000	23:18:46
0.003523	4724.65666000	23:18:46
0.003562	13247.19944000	22:24:34
0.003575	20838.40109000	22:24:34
0.003523	16865.30366000	22:24:33
0.003536	11578.36334000	22:24:33
0.003549	3087.33300000	22:24:33
0.003549	8473.95862000	22:24:33
0.003556	19930.61698000	22:24:33
0.003599	317.03402000	22:24:29
0.003590	20838.40109000	22:24:29
0.003576	13247.19944000	22:24:29
0.003570	19930.61698000	22:24:29
0.003569	70049.74124000	22:24:29
0.003563	11561.29162000	22:24:29
0.003555	53846.98895000	22:24:29
0.003550	11578.36334000	22:24:29
0.003548	42278.25582000	22:24:29
0.003537	21589.96032000	22:24:29
0.003527	13864.87778000	22:24:29
0.003497	430.25872000	21:39:25
0.003513	6699.20298000	21:39:25
0.003524	24966.08960000	21:28:54
0.003513	7165.67480000	21:21:01
0.003528	44448.89172000	21:18:16
0.003527	13864.87778000	21:18:16
0.003514	54466.69056000	21:18:16
0.003511	11684.10955000	21:18:16
0.003508	42764.83871000	21:18:16
0.003500	14355.70831000	21:18:16
0.003471	7925.87000000	21:14:35
0.003500	1275.40000000	21:10:02
0.003489	23687.37212000	20:18:27
0.003485	20015.89501000	20:18:27
0.003470	14279.99691000	20:18:27
0.003461	20469.09396000	20:18:27
0.003460	2918.56678000	20:18:27
0.003453	18809.96971000	20:18:27
0.003452	7692.45000000	20:18:27
0.003447	19661.90141000	20:18:27
0.003439	17270.00502000	20:18:27
0.003431	17220.92908000	20:18:27
0.003430	8754.52130000	20:18:27
0.003403	7418.24630000	20:06:39
0.003403	757.36000000	19:44:00
0.003404	37537.41938000	19:36:42
0.003417	17166.67401000	19:36:42
0.003417	54.25507000	19:36:42
0.003425	17270.00502000	19:36:42
0.003426	2918.55368000	19:36:42
0.003433	8452.72734000	19:36:42
0.003439	8408.45889000	19:36:42
0.003439	10401.51082000	19:36:42
0.003448	19179.90043000	19:36:42
0.003470	659.33710000	19:25:10
0.003448	1096.29000000	18:58:44
0.003449	8754.52130000	18:19:20
0.003448	192.90353000	18:12:43
0.003456	14939.33401000	18:12:43
0.003457	7692.45000000	18:12:43
0.003471	20015.89501000	18:12:43
0.003486	10004.79276000	18:12:43
0.003486	5626.31555000	17:52:59
0.003497	3049.24375000	17:52:59
0.003497	8634.86580000	17:42:59
0.003510	26100.00000000	17:37:39
0.003518	31737.12330000	17:35:59
0.003518	5023.20565000	17:35:42
0.003511	11684.10955000	17:35:42
0.003500	15131.30110000	17:35:42
0.003500	494.11420000	17:31:33
0.003500	5.69301000	17:08:47
0.003485	20015.89501000	17:08:47
0.003470	8566.91068000	17:08:47
0.003468	579.59000000	17:08:18
0.003470	6372.42333000	16:12:50
0.003461	20469.09396000	16:12:50
0.003460	7682.66040000	16:12:50
0.003453	18809.96971000	16:12:50
0.003452	365.04240000	16:12:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.18%	Volume 9,094,366
Máx. 0.003863	Min. 0.003258
7 Dias
Variação -13.38%	Volume 38,211,459
Máx. 0.004715	Min. 0.003258
30 Dias
Variação +23.28%	Volume 167,526,293
Máx. 0.008616	Min. 0.002615