LEO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.94840	4.00000000	09:08:02
8.94120	4.80000000	09:01:01
8.94090	1.91624203	08:54:01
8.94450	2.78375797	08:54:01
8.94070	4.40000000	08:51:01
8.94420	3.50000000	08:46:01
8.94510	3.40000000	08:40:01
8.94110	3.10000000	08:33:21
8.94710	4.80000000	08:28:02
8.93950	3.20000000	08:21:02
8.93080	4.70000000	08:13:02
8.93150	3.90000000	08:10:52
8.90660	4.10000000	08:03:03
8.90660	3.30000000	07:57:03
8.95620	0.60000000	07:55:23
8.95620	0.60000000	07:55:18
8.90650	0.60000000	07:55:06
8.90650	3.37539751	07:49:02
8.90910	0.22460249	07:49:02
8.90910	3.00000000	07:44:02
8.90910	2.33433115	07:37:02
8.90940	0.76566885	07:37:02
8.90940	0.07389286	07:30:46
8.91020	3.66003941	07:30:46
8.91540	0.76606773	07:30:46
8.91020	2.26746545	07:23:41
8.91540	1.53253455	07:23:41
8.91020	3.20000000	07:20:02
8.91540	3.06586746	07:17:56
8.91020	1.23413254	07:17:56
8.91020	4.00000000	07:11:47
8.91020	3.20000000	07:05:36
8.91020	4.43836260	07:03:01
8.92020	0.46163740	07:03:01
8.92020	4.20000000	06:57:51
8.92020	4.00000000	06:50:46
8.92020	4.30000000	06:45:36
8.92020	4.00000000	06:40:32
8.92020	4.80000000	06:34:16
8.92020	0.23836260	06:29:02
8.93020	4.06163740	06:29:02
8.93020	4.00000000	06:23:56
8.93020	4.30000000	06:16:46
8.93020	3.90000000	06:13:31
8.93020	3.60000000	06:08:16
8.93150	1.76163740	06:02:01
8.93020	2.13836260	06:02:01
8.93150	3.68286209	05:54:01
8.93160	0.11713791	05:54:01
8.93160	1.89179397	05:46:17
8.93160	0.17837744	05:46:17
8.93180	3.01415580	05:46:17
8.93710	1.50746676	05:46:17
8.93180	0.38432720	05:39:01
8.93680	3.01567280	05:39:01
8.94020	4.10000000	05:31:56
8.96900	0.60000000	05:29:47
8.96700	0.60000000	05:29:39
8.96740	0.60000000	05:29:30
8.94020	1.62013219	05:27:46
8.94420	2.27986781	05:27:46
8.94420	3.80000000	05:23:02
8.94420	4.90000000	05:19:02
8.94420	3.30000000	05:15:02
8.94420	3.50000000	05:11:01
8.94420	3.60000000	05:04:01
8.94420	3.60000000	04:57:01
8.94420	4.80000000	04:50:01
8.94420	3.50000000	04:45:01
8.94420	4.30000000	04:38:01
8.94420	0.47000647	04:33:01
8.95020	3.72999353	04:33:01
8.95020	4.90000000	04:30:01
8.95020	3.20000000	04:25:02
8.95020	4.20000000	04:21:02
8.98980	0.74324198	04:14:31
8.95020	3.30000000	04:14:02
8.95020	2.67000647	04:11:31
8.95380	1.42999353	04:11:31
8.95380	3.90000000	04:09:17
8.96020	0.30000000	04:09:17
8.96020	4.30000000	04:02:02
8.98980	1.11407579	04:00:29
8.96020	3.00000000	03:58:02
8.96020	3.90000000	03:54:02
8.96020	3.60000000	03:48:46
8.96020	3.80000000	03:45:32
8.96020	3.10000000	03:43:02
8.96640	3.50000000	03:35:16
8.96640	3.60000000	03:32:02
8.96640	2.90000000	03:29:02
8.97020	0.60000000	03:29:02
8.97020	4.10000000	03:24:17
8.97020	4.30000000	03:18:02
8.97030	3.00000000	03:13:02
8.97030	4.40000000	03:10:02
8.97030	3.60000000	03:04:02
8.97020	4.80000000	02:59:02
8.98980	0.60000000	02:51:54
8.98980	0.60000000	02:51:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 8,628
Máx. 9.01990	Min. 8.90650
7 Dias
Variação -0.20%	Volume 156,462
Máx. 9.03560	Min. 8.80010
30 Dias
Variação -4.28%	Volume 439,245
Máx. 9.42540	Min. 8.71620