LEO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.76910	5.80000000	10:39:02
9.76910	5.60000000	10:35:02
9.76910	5.20000000	10:30:01
9.76910	5.80000000	10:26:02
9.76910	5.10000000	10:21:01
9.76910	3.20000000	10:14:02
9.76910	3.90000000	10:10:51
9.76910	5.50000000	10:07:02
9.76910	3.40000000	10:00:07
9.76910	3.80000000	09:55:36
9.76910	5.50000000	09:51:01
9.76910	3.90000000	09:45:21
9.76910	5.70000000	09:45:07
9.76910	5.50000000	09:40:02
9.76910	5.40000000	09:35:02
9.76910	4.00000000	09:31:41
9.76910	4.60000000	09:26:37
9.76910	3.90000000	09:23:01
9.76910	5.50000000	09:16:46
9.76910	5.60000000	09:12:02
9.76910	5.40000000	09:05:01
9.76910	4.90000000	08:58:01
9.76910	4.00000000	08:51:16
9.76910	3.30000000	08:45:01
9.76910	3.90000000	08:41:01
9.76910	4.60000000	08:36:01
9.76910	5.80000000	08:29:36
9.76910	4.40000000	08:23:21
9.76910	5.20000000	08:19:02
9.76910	4.60000000	08:13:11
9.76910	3.60000000	08:07:01
9.76910	4.20000000	08:02:02
9.76910	4.90000000	07:57:02
9.76910	3.00000000	07:51:26
9.76910	4.00000000	07:45:21
9.76910	4.40000000	07:40:02
9.76910	3.60000000	07:36:03
9.76910	5.20000000	07:32:03
9.76910	4.60000000	07:25:02
9.76910	5.90000000	07:19:02
9.76910	4.20000000	07:13:02
9.76910	4.80000000	07:09:02
9.76910	4.70000000	07:04:02
9.76910	5.20000000	07:00:02
9.76910	5.50000000	06:55:02
9.76910	4.70000000	06:51:02
9.76910	3.20000000	06:47:03
9.76910	5.50000000	06:41:02
9.76910	5.90000000	06:36:03
9.76910	4.20000000	06:32:01
9.76910	4.30000000	06:25:02
9.76910	3.30000000	06:19:02
9.76910	5.10000000	06:14:02
9.76910	4.10000000	06:08:01
9.76910	3.80000000	06:02:01
9.76910	5.50000000	05:57:01
9.76910	3.10000000	05:50:01
9.76910	4.70000000	05:45:01
9.76910	4.90000000	05:38:02
9.76910	4.20000000	05:32:02
9.76910	3.90000000	05:27:01
9.76900	5.70000000	05:20:01
9.76820	5.90000000	05:13:01
9.76820	5.10000000	05:06:01
9.76820	4.30000000	05:00:01
9.76810	5.50000000	04:55:01
9.76810	4.30000000	04:50:01
9.76770	3.50000000	04:44:01
9.76760	3.40000000	04:39:02
9.76720	3.60000000	04:35:02
9.76720	3.60000000	04:30:02
9.76720	5.80000000	04:24:02
9.76710	4.00000000	04:18:02
9.76710	4.00000000	04:13:02
9.76690	3.90000000	04:06:02
9.77000	1.02513109	04:00:32
9.76690	4.60000000	04:00:02
9.76690	5.20000000	03:56:02
9.76690	4.90000000	03:50:02
9.76660	3.70000000	03:43:02
9.76620	4.40000000	03:38:02
9.76560	4.50000000	03:32:03
9.76520	5.80000000	03:28:02
9.76520	4.30000000	03:23:02
9.76510	3.90000000	03:19:02
9.76510	4.60000000	03:15:03
9.76450	4.90000000	03:09:02
9.76430	4.30000000	03:04:02
9.76410	4.50000000	02:58:02
9.76360	3.10000000	02:52:02
9.76310	3.60000000	02:47:02
9.76300	4.40000000	02:43:02
9.76300	3.20000000	02:39:02
9.76300	5.60000000	02:35:02
9.76300	3.90000000	02:28:01
9.76280	4.60000000	02:22:01
9.76260	5.50000000	02:17:01
9.76240	3.30000000	02:12:02
9.76230	4.10000000	02:05:02
9.76230	3.60000000	02:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 8,436
Máx. 9.77000	Min. 9.76000
7 Dias
Variação +0.19%	Volume 102,748
Máx. 9.81000	Min. 9.70000
30 Dias
Variação +6.93%	Volume 466,987
Máx. 9.87500	Min. 9.09030