LEO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.95000	33.94428612	00:38:43
9.95000	18.83716958	00:38:43
9.95510	15.38596757	00:38:43
9.95510	11.83257673	00:38:43
9.95510	22.39059787	00:38:43
9.95510	7.47142857	00:38:43
9.95510	10.13797356	00:38:43
9.95510	21.88448600	00:38:43
9.96310	0.20000000	00:38:43
9.96330	2.20071504	00:38:43
9.96330	3.16272460	00:38:25
9.96330	3.09129152	00:38:25
9.96330	3.06708287	00:38:25
9.96330	3.09355785	00:38:25
9.96330	3.30014212	00:38:24
9.97120	0.71495908	00:07:25
9.97120	0.71495908	00:06:35
9.96900	0.71495908	00:06:22
9.97120	0.71493757	00:00:41
9.96980	0.71493757	23:44:34
9.97150	0.71493757	23:33:09
9.97150	0.71493757	23:32:09
9.97150	10.00000000	23:28:59
9.98000	1.86221244	23:13:34
9.99000	2.23434200	23:13:34
9.99800	2.23434200	23:13:34
9.96640	3.30000000	22:49:01
10.00000	2.79060151	22:47:21
9.98890	2.57381377	22:45:59
9.96330	8.69218601	22:45:58
9.99030	0.00000001	22:45:58
9.99030	10.42645077	22:45:58
9.99030	10.53297030	22:45:57
9.98000	6.10000000	22:45:44
9.97910	0.66251846	22:00:56
9.97680	30.00000000	21:48:06
9.96330	0.89229999	21:44:58
9.97340	0.00000001	21:44:58
9.97340	29.99999999	21:42:07
9.96330	2.50000000	21:33:28
9.97240	30.00000000	21:31:38
9.96310	0.40000000	21:27:18
9.96390	0.60000000	21:27:18
9.96390	0.60000000	21:27:18
9.96480	0.60000000	21:27:18
9.96660	0.60000000	21:27:18
9.95510	3.70000000	21:22:27
9.95660	40.36881361	21:22:09
9.96000	55.73480000	21:21:59
9.96010	200.00000000	21:21:59
9.96610	78.40909091	21:21:59
9.97010	98.11824638	21:21:59
9.97010	49.98340000	21:21:13
9.99790	0.60000000	21:21:12
10.00000	0.60000000	21:20:56
9.97010	51.89835362	21:20:40
9.97710	64.01515152	21:20:40
9.97780	39.81649486	21:20:40
9.98000	0.60000000	21:20:20
9.98000	22.82234825	21:20:18
9.98000	200.00000000	21:20:18
9.98000	20.00000000	21:20:18
9.98660	34.07823339	21:20:18
9.98810	49.62121212	21:20:18
9.99000	20.00000000	21:20:18
9.99000	98.98610368	21:20:18
10.00000	0.60000000	21:19:46
10.00000	0.60000000	21:19:14
10.00000	0.60000000	21:18:45
9.99000	1.01389632	21:15:50
9.99900	2.05548359	21:15:50
9.99900	3.24975093	21:15:50
9.99900	3.29201211	21:15:50
9.99900	3.29185813	21:15:50
9.99900	3.15994659	21:15:50
9.99900	3.11754293	21:15:50
9.99900	3.13893971	21:15:50
9.99900	3.05518040	21:15:49
9.99900	3.13862567	21:15:49
9.99900	3.11653178	21:15:49
9.99900	2.74538756	21:15:49
9.99910	0.47745124	21:15:49
9.99910	3.16294418	21:15:49
9.99910	3.18863078	21:15:49
9.99910	3.04319032	21:15:49
9.99910	3.14364853	21:15:49
9.99910	3.13989949	21:15:49
9.99910	3.14327623	21:15:49
9.99910	3.12141510	21:15:49
9.99910	3.06070536	21:15:49
9.99910	3.28402108	21:15:48
9.99910	3.22514242	21:15:48
9.99910	3.23694800	21:15:48
10.00000	0.89230000	21:15:26
9.99900	3.00000000	21:10:17
10.00000	500.00000000	21:10:03
10.00000	0.60000000	21:08:23
10.00000	1500.00000000	21:07:41
9.99900	2.90000000	21:07:01
10.00100	179.00000000	21:05:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 26,262
Máx. 10.10000	Min. 9.95000
7 Dias
Variação -0.87%	Volume 141,596
Máx. 10.11000	Min. 9.90060
30 Dias
Variação -3.60%	Volume 691,062
Máx. 10.38700	Min. 9.30000