LEO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.31010	4.71487151	09:05:48
9.31010	1.64588415	09:00:47
9.31000	4.10977240	08:55:56
9.31000	3.82306927	08:52:30
9.31500	20.46970060	08:49:26
9.31510	159.11434013	08:49:26
9.31510	3.18897278	08:48:49
9.31510	3.95943539	08:45:07
9.31510	3.56163232	08:43:33
9.31510	4.30364308	08:42:11
9.31510	1.99495355	08:35:53
9.31510	4.08012722	08:33:47
9.31510	3.97654842	08:28:51
9.31510	1.85459368	08:24:37
9.31510	1.40414217	08:22:24
9.31510	2.42225029	08:15:48
9.31510	2.04690369	08:12:52
9.31510	2.49390483	08:10:13
9.31510	3.50707403	08:06:50
9.31510	4.05601149	08:02:34
9.31510	2.50785606	07:59:12
9.31510	2.51752808	07:55:34
9.31510	2.12823451	07:48:46
9.31510	3.02449505	07:43:58
9.31510	2.52493796	07:42:09
9.31510	2.33241527	07:40:36
9.31500	1.53029940	07:36:31
9.30510	0.02120962	07:34:32
9.30510	8.00000000	07:33:53
9.30510	0.60000000	07:33:53
9.30510	0.60000000	07:32:19
9.30500	2.56421121	07:29:33
9.30500	3.41510552	07:24:46
9.30500	2.96042129	07:19:28
9.30500	4.78266293	07:15:17
9.30500	4.52697677	07:12:49
9.30500	3.80227248	07:09:05
9.30500	2.77668887	07:07:54
9.31000	50.00000000	07:06:32
9.31000	20.49541194	07:06:32
9.31500	20.27142392	07:06:18
9.31510	196.43058738	07:06:18
9.31510	1.44122694	07:04:53
9.31510	1.22907688	07:02:10
9.31510	4.49386702	06:59:44
9.31510	2.03575734	06:57:25
9.31510	1.64492139	06:55:35
9.31510	2.42023369	06:50:41
9.31510	1.76161150	06:47:51
9.31510	3.28493349	06:44:56
9.31510	2.52481943	06:39:36
9.31510	1.99380977	06:37:07
9.31510	2.16584915	06:31:54
9.31510	1.21746290	06:25:00
9.31510	1.22326795	06:18:41
9.31510	3.32990631	06:17:15
9.31510	4.51234497	06:15:23
9.31510	1.53783909	06:10:06
9.31510	2.87429125	06:04:53
9.31510	4.78893171	05:58:32
9.31510	2.40796573	05:55:38
9.31510	2.03519002	05:49:52
9.31510	3.71926360	05:43:13
9.31510	2.04538785	05:37:49
9.31510	2.45182946	05:31:07
9.31510	1.30463725	05:24:21
9.31510	2.20329813	05:22:59
9.31510	2.48319847	05:20:18
9.31510	4.02080266	05:14:02
9.31510	4.41642325	05:09:45
9.31510	3.43873736	05:08:09
9.31510	2.69446996	05:05:05
9.31510	1.20349124	05:02:04
9.31510	1.86810048	04:59:02
9.31510	4.34880828	04:54:26
9.31510	4.55801622	04:50:32
9.31510	1.78505772	04:46:53
9.31510	2.35912958	04:41:46
9.31510	4.52943985	04:35:12
9.31510	4.91248165	04:32:59
9.31510	3.03553050	04:29:53
9.31510	2.90972682	04:26:59
9.31510	4.85377309	04:21:45
9.31510	1.52224324	04:17:53
9.31510	1.49557164	04:14:51
9.31510	3.56716606	04:08:28
9.31510	1.99760060	04:02:36
9.31510	1.88118616	03:57:02
9.31510	4.95966673	03:52:55
9.31510	1.19598798	03:50:03
9.31510	1.78090930	03:46:13
9.31510	1.63398959	03:39:20
9.31510	3.91122754	03:32:29
9.31510	3.39817190	03:28:48
9.31510	1.24790595	03:27:28
9.31510	2.09223757	03:23:34
9.31510	3.94389535	03:20:39
9.31510	3.02786631	03:15:05
9.31510	2.87633130	03:09:31
9.31510	3.72399042	03:04:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 11,156
Máx. 9.32000	Min. 9.28000
7 Dias
Variação -0.39%	Volume 88,603
Máx. 9.34980	Min. 9.11020
30 Dias
Variação +3.07%	Volume 437,570
Máx. 9.49490	Min. 8.98010