LEO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.29390	5.00000000	11:36:03
9.30010	3.80000000	11:31:03
9.33500	3.70000000	11:24:04
9.33500	4.10000000	11:17:03
9.33500	3.90000000	11:12:04
9.33500	4.90000000	11:07:04
9.33500	0.40000000	11:00:04
9.33510	2.90000000	11:00:04
9.33510	4.70000000	10:54:03
9.33510	5.20000000	10:50:41
9.33510	5.30000000	10:47:03
9.33510	5.20000000	10:43:03
9.33510	3.00000000	10:37:04
9.33510	3.00000000	10:30:03
9.33510	3.70000000	10:25:03
9.33500	1.40000000	10:21:02
9.33510	2.00000000	10:21:02
9.33510	4.90000000	10:15:03
9.33510	3.70000000	10:11:04
9.33510	3.00000000	10:06:03
9.33510	4.30000000	10:02:03
9.33510	4.10000000	09:57:02
9.33500	4.80000000	09:53:03
9.33510	1.40000000	09:49:05
9.33500	2.50000000	09:49:05
9.33510	5.90000000	09:44:03
9.33510	5.90000000	09:37:03
9.33510	3.50000000	09:32:03
9.33510	5.30000000	09:26:02
9.33500	4.50000000	09:20:02
9.33010	3.30000000	09:14:03
9.33000	3.60000000	09:07:02
9.32510	3.30000000	09:01:03
9.32510	5.20000000	08:57:03
9.32500	3.70000000	08:50:02
9.32010	4.60000000	08:44:01
9.32000	5.10000000	08:38:02
9.31510	5.40000000	08:31:01
9.31510	5.60000000	08:25:02
9.31510	4.30000000	08:19:02
9.31500	3.90000000	08:13:05
9.31010	4.10000000	08:07:02
9.31010	5.20000000	08:01:02
9.31000	5.70000000	07:56:02
9.30510	3.40000000	07:52:17
9.30510	5.00000000	07:48:01
9.30510	5.40000000	07:43:01
9.30510	3.00000000	07:39:01
9.30500	4.80000000	07:34:01
9.30040	4.90000000	07:29:04
9.30030	4.50000000	07:22:04
9.30020	4.70000000	07:16:03
9.30020	5.60000000	07:12:03
9.30020	3.50000000	07:08:03
9.30020	4.50000000	07:03:03
9.30020	3.90000000	06:59:03
9.30010	3.20000000	06:54:35
9.30000	3.70000000	06:49:03
9.30000	5.60000000	06:43:04
9.30000	4.00000000	06:39:03
9.30000	3.60000000	06:32:03
9.30000	5.30000000	06:28:04
9.30000	3.50000000	06:23:03
9.30000	5.20000000	06:16:03
9.30000	3.50000000	06:09:06
9.30000	5.10000000	06:06:03
9.30000	3.70000000	06:00:03
9.30000	4.70000000	05:55:04
9.30000	4.80000000	05:48:03
9.30000	4.50000000	05:44:03
9.30000	5.00000000	05:40:04
9.30000	5.90000000	05:33:03
9.30000	3.60000000	05:28:05
9.30000	4.90000000	05:22:02
9.30000	5.30000000	05:18:03
9.30000	4.30000000	05:14:03
9.30000	3.60000000	05:10:03
9.30000	3.90000000	05:04:03
9.30000	3.50000000	05:00:03
9.30000	3.20000000	04:54:04
9.30000	4.80000000	04:50:03
9.30000	4.30000000	04:46:55
9.30000	5.20000000	04:42:04
9.30000	3.70000000	04:38:02
9.30000	3.50000000	04:33:02
9.30000	4.20000000	04:29:02
9.30000	5.00000000	04:25:02
9.30000	4.10000000	04:21:02
9.30000	5.30000000	04:15:01
9.30000	4.10000000	04:11:02
9.30000	5.00000000	04:07:02
9.37360	0.93370681	04:00:13
9.37380	0.13726660	04:00:13
9.30000	5.70000000	04:00:02
9.30000	5.10000000	03:55:02
9.30000	3.70000000	03:51:01
9.30010	0.70000000	03:51:01
9.30010	4.40000000	03:46:02
9.30010	4.50000000	03:42:01
9.30010	5.30000000	03:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 26,868
Máx. 9.50000	Min. 9.24010
7 Dias
Variação -0.51%	Volume 147,380
Máx. 9.50000	Min. 9.02770
30 Dias
Variação -3.64%	Volume 545,501
Máx. 9.81000	Min. 8.36300