LEO / USD Bitfinex🗗
3.80650
1Var. h
+1.51%
24Var. h
-0.95%
24Máx. h
4.02030
24Mín. h
3.55180
24Volume h
97,279
Trades
WL
Chat
Estat.
Notícias
Size >=
| 3.80650 | 2.19343632 | 16:40:19 |
| 3.79140 | 0.85113492 | 16:40:10 |
| 3.80650 | 1.19771133 | 16:39:36 |
| 3.80630 | 1.36296649 | 16:37:59 |
| 3.80630 | 1.13038760 | 16:37:14 |
| 3.80630 | 1.50744448 | 16:35:36 |
| 3.80260 | 1.11080079 | 16:35:12 |
| 3.80260 | 1.69265284 | 16:33:18 |
| 3.79120 | 0.81787205 | 16:32:57 |
| 3.80170 | 0.90268457 | 16:32:51 |
| 3.80100 | 1.44461971 | 16:31:01 |
| 3.79970 | 1.78532539 | 16:30:25 |
| 3.79800 | 1.55887114 | 16:29:54 |
| 3.79790 | 1.55949607 | 16:29:23 |
| 3.79790 | 2.25144692 | 16:28:52 |
| 3.79790 | 0.34035597 | 16:28:21 |
| 3.79770 | 2.00008380 | 16:28:21 |
| 3.79770 | 2.27156717 | 16:27:50 |
| 3.79770 | 0.72834903 | 16:27:19 |
| 3.79670 | 0.84418837 | 16:27:19 |
| 3.79670 | 1.64234994 | 16:26:48 |
| 3.79670 | 2.14468848 | 16:26:16 |
| 3.79670 | 0.36877321 | 16:25:45 |
| 3.79460 | 1.07170507 | 16:25:45 |
| 3.79040 | 2.05000431 | 16:24:05 |
| 3.79060 | 1.36163981 | 16:22:30 |
| 3.78390 | 0.11228323 | 16:22:30 |
| 3.78390 | 2.33551048 | 16:20:55 |
| 3.78390 | 0.79462307 | 16:20:42 |
| 3.78360 | 1.86016254 | 16:18:54 |
| 3.78140 | 1.18833811 | 16:18:40 |
| 3.78000 | 1.29289477 | 16:16:58 |
| 3.76420 | 1.08214000 | 16:15:16 |
| 3.76900 | 2.29349993 | 16:15:02 |
| 3.76040 | 3.45317155 | 16:13:53 |
| 3.76090 | 2.38055645 | 16:13:53 |
| 3.76780 | 1.18230726 | 16:13:03 |
| 3.76620 | 2.23629962 | 16:11:11 |
| 3.76610 | 0.63182539 | 16:11:11 |
| 3.76640 | 1.36105865 | 16:09:13 |
| 3.76520 | 1.59447834 | 16:07:20 |
| 3.76450 | 1.84378238 | 16:05:28 |
| 3.76030 | 1.20686545 | 16:03:54 |
| 3.75970 | 0.88122707 | 16:03:54 |
| 3.75970 | 2.28720507 | 16:02:25 |
| 3.75390 | 0.10297568 | 16:02:25 |
| 3.74950 | 3.16843214 | 16:01:52 |
| 3.75380 | 1.75660917 | 16:00:57 |
| 3.75380 | 1.21000479 | 15:59:28 |
| 3.75390 | 2.26493217 | 15:58:15 |
| 3.75000 | 2.39411536 | 15:58:11 |
| 3.75000 | 2.00000000 | 15:58:11 |
| 3.75390 | 1.25557142 | 15:57:06 |
| 3.75390 | 1.91449062 | 15:55:57 |
| 3.75380 | 1.65552449 | 15:54:49 |
| 3.75390 | 2.30230980 | 15:53:40 |
| 3.75380 | 1.22691139 | 15:52:43 |
| 3.75380 | 2.22353483 | 15:51:52 |
| 3.75000 | 2.39885522 | 15:51:05 |
| 3.75000 | 2.00000000 | 15:51:05 |
| 3.75390 | 2.33436097 | 15:51:00 |
| 3.75390 | 2.11931705 | 15:50:08 |
| 3.75390 | 1.37569706 | 15:49:17 |
| 3.75390 | 1.65217551 | 15:48:25 |
| 3.75390 | 1.63743001 | 15:46:41 |
| 3.75390 | 1.68821395 | 15:45:01 |
| 3.75380 | 2.04950477 | 15:43:21 |
| 3.74530 | 0.90481822 | 15:42:56 |
| 3.75380 | 0.98641611 | 15:42:37 |
| 3.75380 | 1.92380896 | 15:40:56 |
| 3.74500 | 0.08019892 | 15:40:25 |
| 3.74500 | 1.00000000 | 15:40:25 |
| 3.75000 | 1.00000000 | 15:40:02 |
| 3.74920 | 1.37080305 | 15:38:35 |
| 3.74560 | 2.05610760 | 15:37:17 |
| 3.74500 | 1.00000000 | 15:36:38 |
| 3.74490 | 1.60346331 | 15:36:03 |
| 3.74000 | 2.00000000 | 15:35:37 |
| 3.74010 | 0.37906745 | 15:35:37 |
| 3.74010 | 2.00000000 | 15:35:36 |
| 3.74000 | 2.00000000 | 15:35:33 |
| 3.73900 | 0.57339319 | 15:34:50 |
| 3.73370 | 0.85995732 | 15:34:50 |
| 3.73370 | 1.66202031 | 15:33:36 |
| 3.73370 | 1.39708444 | 15:32:23 |
| 3.73370 | 1.56180654 | 15:30:56 |
| 3.73370 | 1.54189231 | 15:29:35 |
| 3.73370 | 1.35985596 | 15:28:13 |
| 3.73370 | 2.02223895 | 15:26:52 |
| 3.73370 | 1.68204631 | 15:25:45 |
| 3.73320 | 0.71690768 | 15:25:45 |
| 3.73320 | 1.81152193 | 15:24:44 |
| 3.73320 | 2.30320787 | 15:23:42 |
| 3.72310 | 1.01185535 | 15:23:38 |
| 3.73320 | 1.85301352 | 15:22:40 |
| 3.73320 | 0.80136359 | 15:22:38 |
| 3.73280 | 1.77687750 | 15:20:53 |
| 3.73180 | 1.17559446 | 15:19:35 |
| 3.73020 | 1.55945512 | 15:19:11 |
| 3.72060 | 0.75184821 | 15:19:11 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.95%
|
Volume
97,279
|
|
Máx.
4.02030
|
Min.
3.55180
|
| 7 Dias | |
|
Variação
+9.85%
|
Volume
504,290
|
|
Máx.
4.02030
|
Min.
3.45100
|
| 30 Dias | |
|
Variação
+7.30%
|
Volume
2,495,010
|
|
Máx.
4.02030
|
Min.
3.44000
|
Bitcoin and Ethereum are not part of the surprising list of five best and worst-performing cryptocurrencies for 2022.
cointelegraph.com
Dec 27, 2022 08:40
LEO, the native token of the Bitfinex exchange, has recorded positive gains as the crypto market struggles to gain footing. The utility token saw a price increase of 4.24% on the day. It also...
newsbtc.com
Nov 18, 2022 19:28
In previous weeks, the crypto market looked like it was set to lose its key support with major altcoins such as Bitcoin (BTC), Ethereum (ETH), and other altcoins at the brick of losing their...
newsbtc.com
Oct 17, 2022 14:18
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept 2 to Sept 9.
The post Decred (DCR) Could Fall to New Lows: Biggest Weekly...
beincrypto.com
Sept 9, 2022 10:30
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!