LEO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.80000	1.34762424	06:31:03
9.79290	2.95237576	06:31:03
9.80000	5.80000000	06:26:02
9.80060	37.50000000	06:22:50
9.80070	12.30000000	06:22:50
9.80070	3.30000000	06:20:01
9.80070	5.60000000	06:15:02
9.80070	5.70000000	06:08:02
9.80070	3.10000000	06:04:02
9.80070	4.40000000	05:57:02
9.80070	4.00000000	05:50:01
9.80060	4.80000000	05:45:02
9.80060	3.00000000	05:38:01
9.80060	3.80000000	05:31:02
9.80060	5.90000000	05:25:01
9.80050	5.30000000	05:20:01
9.80050	3.50000000	05:14:01
9.80040	2.12365810	05:09:01
9.81390	2.27634190	05:09:01
9.81780	5.00000000	05:03:01
9.81780	3.80000000	04:56:02
9.81660	4.80000000	04:49:02
9.81010	5.80000000	04:44:17
9.81660	5.00000000	04:41:02
9.80030	4.70000000	04:34:02
9.80020	5.40000000	04:28:02
9.80010	5.60000000	04:23:02
9.80010	3.00000000	04:16:02
9.80010	5.60000000	04:10:36
9.80010	5.40000000	04:05:02
9.82790	0.60000000	04:00:24
9.82790	0.41962264	04:00:24
9.80010	5.60000000	03:59:02
9.80010	3.70000000	03:55:02
9.80000	0.59480000	03:49:02
9.80030	4.40520000	03:49:02
9.80030	3.60000000	03:43:02
9.80030	4.50000000	03:37:02
9.80030	3.60000000	03:30:02
9.80030	3.10000000	03:26:02
9.80030	3.30000000	03:21:02
9.80030	4.50000000	03:15:02
9.80030	4.80000000	03:09:02
9.80030	4.50000000	03:05:02
9.80030	3.30000000	03:01:02
9.80030	2.00000000	02:56:02
9.80040	2.10000000	02:56:02
9.80040	3.40000000	02:52:46
9.80040	5.90000000	02:46:41
9.80040	3.60000000	02:43:37
9.80030	5.90000000	02:37:37
9.80030	3.70000000	02:34:21
9.81400	5.30000000	02:28:01
9.82450	4.30000000	02:21:01
9.81640	4.00000000	02:16:57
9.82470	4.00000000	02:12:01
9.82560	4.50000000	02:08:01
9.81980	4.10000000	02:03:01
9.80000	4.00000000	01:57:01
9.87490	1.31697509	01:54:31
9.87490	2.12090379	01:54:31
9.87490	1.86166687	01:54:31
9.87490	1.79678255	01:54:31
9.87490	1.97029945	01:54:31
9.87490	1.63696216	01:54:31
9.87490	2.17075690	01:54:30
9.87490	2.07413370	01:54:30
9.87490	1.35423080	01:54:30
9.87490	1.52378877	01:54:30
9.87490	2.09582254	01:54:30
9.87490	2.39949235	01:54:30
9.87490	1.96034092	01:54:29
9.87490	1.96799799	01:54:29
9.87490	1.90333053	01:54:29
9.87490	1.84701248	01:54:29
9.87490	2.28782744	01:54:29
9.87490	1.72763941	01:54:29
9.87490	1.99053765	01:54:28
9.87490	1.96867948	01:54:28
9.87490	1.87877166	01:54:28
9.87490	1.79335265	01:54:28
9.87490	1.91289698	01:54:28
9.87490	2.10928569	01:54:25
9.87490	0.48250468	01:54:25
9.87490	1.08292340	01:54:25
9.87490	1.80094287	01:54:24
9.87490	1.49295248	01:54:24
9.87490	1.46330437	01:54:24
9.87490	1.78982778	01:54:24
9.87490	1.95204990	01:54:24
9.87490	1.69489236	01:54:24
9.87490	1.24480547	01:54:24
9.87490	1.94642088	01:54:23
9.87490	1.67010371	01:54:23
9.87490	1.69503129	01:54:23
9.87490	1.83632871	01:54:23
9.87490	2.36283747	01:54:23
9.87490	1.34307386	01:54:23
9.87490	1.67804989	01:54:22
9.87490	1.60179587	01:54:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 24,941
Máx. 9.87500	Min. 9.45150
7 Dias
Variação +4.81%	Volume 137,846
Máx. 9.87500	Min. 9.35010
30 Dias
Variação -0.10%	Volume 611,831
Máx. 9.87500	Min. 9.03300