LEO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.44000	0.63559322	20:06:32
9.44000	0.63559322	20:06:30
9.44000	0.63559322	20:06:30
9.44000	0.63559322	20:06:28
9.44000	0.63559322	20:06:20
9.44000	0.63559322	20:06:17
9.44000	3.21486277	18:11:03
9.44000	3.50299593	18:11:03
9.44000	3.50469973	18:11:00
9.44000	3.21124057	18:11:00
9.44000	3.20835471	18:11:00
9.43690	4.04825563	16:57:33
9.43690	40.49326101	16:57:33
9.43680	55.45848336	16:57:33
9.37100	19.53692778	16:47:57
9.37220	20.46304893	16:47:57
9.37220	40.00000000	16:47:57
9.37220	37.53695107	16:47:57
9.38330	0.00000002	16:47:57
9.38330	2.46304890	16:47:01
9.38330	39.99999999	16:47:01
9.38330	40.00000000	16:47:01
9.38330	15.53695109	16:47:01
9.38710	9.00456561	16:46:45
9.38710	31.48869540	16:46:45
9.39440	8.51130460	16:46:45
9.39440	34.03015535	16:46:45
9.39440	5.96984465	16:46:45
9.39440	40.00000000	16:46:45
9.40000	0.00005879	16:46:45
9.39440	9.48869540	16:46:45
9.40000	1.19994121	16:43:33
9.41080	0.00098197	16:43:33
9.41080	6.46403385	15:58:41
9.41080	1.25909499	15:48:31
9.41080	24.99977262	15:46:05
9.41080	3.13932874	15:46:05
9.41080	2.29281175	13:47:30
9.41080	10.11048877	13:47:30
9.41080	8.58640522	13:44:33
9.43450	37.36763542	13:41:59
9.41080	17.46641684	13:41:59
9.45820	0.00000002	13:41:59
9.45820	26.72068559	13:23:28
9.45820	4.92941176	13:22:59
9.45820	4.92941176	13:22:59
9.49480	0.70330687	11:25:16
9.49480	10.41973304	10:59:33
9.46950	36.16331083	10:35:19
9.45600	39.71723707	10:35:11
9.40560	98.00000000	10:26:18
9.40010	1904.83628431	10:26:18
9.41000	1500.00000000	10:26:18
9.41080	39.71723707	10:26:18
9.41080	15.59768715	10:26:18
9.41220	2222.00000000	10:26:18
9.41670	98.00000000	10:26:18
9.41230	21.24879147	10:26:18
9.43890	98.00000000	10:26:18
9.42780	98.00000000	10:26:18
9.45000	98.00000000	10:26:18
9.46740	0.60000000	10:26:18
9.46740	0.60000000	10:26:18
9.46740	0.60000000	10:26:18
9.46740	0.60000000	10:26:18
9.46740	0.60000000	10:26:18
9.46740	0.60000000	10:26:18
9.46740	0.60000000	10:26:18
9.46740	0.60000000	10:26:18
9.46740	0.60000000	10:26:18
9.46740	0.60000000	10:26:18
9.46740	0.60000000	10:26:18
9.50070	0.00364054	10:15:09
9.50070	38.15602392	10:14:44
9.47690	0.00033554	10:14:44
9.47690	5.29966446	10:14:08
9.47690	38.94033554	10:14:08
9.41080	20.56562368	10:00:28
9.41800	0.60000000	10:00:28
9.41800	0.60000000	10:00:28
9.42050	0.60000000	10:00:28
9.42050	0.60000000	10:00:28
9.43440	38.94033554	10:00:28
9.45000	20.00000000	10:00:28
9.45010	10000.00000000	10:00:28
9.45050	500.00000000	10:00:28
9.45130	1000.00000000	10:00:28
9.45080	36.01025157	10:00:28
9.45810	38.15602392	10:00:28
9.46110	20.00000000	10:00:28
9.47220	20.00000000	10:00:28
9.48170	37.37097045	10:00:28
9.48330	20.00000000	10:00:28
9.49100	35.85772685	10:00:28
9.50000	3749.64345684	10:00:28
9.49440	20.00000000	10:00:28
9.50010	3.84730440	10:00:28
9.50540	36.57857060	10:00:28
9.50560	0.00000001	10:00:28
9.50560	0.62973614	10:00:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 32,719
Máx. 9.57240	Min. 9.37100
7 Dias
Variação -3.08%	Volume 125,650
Máx. 9.74000	Min. 9.37100
30 Dias
Variação -5.98%	Volume 564,737
Máx. 10.11000	Min. 9.14590