LEO/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.39930	25.16587144	10:41:57
9.39230	22.07185315	10:41:57
9.39230	0.60000000	10:10:48
9.39230	10.57641506	04:46:10
9.39230	10.57641506	04:46:09
9.30540	0.93359885	04:13:41
9.39230	0.60000000	03:41:33
9.37320	44.39740879	01:50:18
9.35410	0.00111009	01:50:18
9.35410	43.52000000	01:50:13
9.35410	0.60000000	01:45:10
9.33200	0.00000001	01:43:33
9.33200	9.34971685	01:43:33
9.33200	1.74664970	01:43:32
9.33200	0.00363344	01:42:56
9.33200	11.10000000	01:42:54
9.33200	35.68159163	01:42:51
9.28540	11.10840837	01:42:51
9.33190	3.16800000	01:42:12
9.33190	6.61179073	01:42:06
9.29510	0.46019933	01:42:06
9.29490	2.70800994	01:42:06
9.29510	0.60000000	01:18:01
9.25120	8.13463730	01:00:45
9.25130	9.77992860	01:00:45
9.27360	3.65203109	01:00:45
9.27360	21.56659699	01:00:45
9.27360	21.56659699	01:00:45
9.28040	0.64734695	00:30:06
9.28040	0.64734694	00:30:05
9.30380	0.60000000	00:14:01
9.30380	0.60000000	00:13:48
9.32000	0.60000000	00:13:31
9.29690	5.37813664	23:06:05
9.29680	2.33655332	23:03:47
9.29680	8.92850544	23:03:47
9.29690	11.17687129	23:03:46
9.29690	5.74282003	23:03:45
9.29690	11.18534517	23:03:44
9.29690	1.39569543	23:03:43
9.29690	9.85372933	23:03:43
9.29690	5.72052271	23:03:42
9.29690	11.20107932	23:03:40
9.29690	10.16278981	23:03:39
9.29690	1.11806602	23:03:39
9.18430	3.27367692	23:03:38
9.20590	2.26019934	23:03:38
9.18430	2.56949462	23:03:38
9.29690	0.00000001	23:03:38
9.29690	5.77356459	23:03:38
9.29680	11.26190712	23:03:36
9.29660	11.15782280	23:03:35
9.33990	3.15526400	22:51:56
9.33990	10.61113800	22:51:53
9.33990	10.61113834	22:51:53
9.28550	3.30800994	22:42:01
9.33990	0.75499999	21:39:54
9.28540	0.00000001	21:39:54
9.28540	5.38375377	21:15:15
9.28540	0.00000001	21:15:15
9.28540	20.48393523	21:15:15
9.28720	1.05107987	21:15:15
9.28720	21.53501511	21:15:15
9.28720	21.53501511	21:15:15
9.30620	1.49506504	21:13:53
9.30620	42.90234375	21:13:52
9.32520	28.33923690	21:13:52
9.32520	10.72363091	21:13:52
9.32520	5.36181546	21:13:52
9.33990	2.23230000	21:04:43
9.34000	713.05712570	21:02:19
9.34000	54.54287430	21:02:19
9.34000	1000.00000000	21:02:16
9.34000	32.40000000	21:02:15
9.34000	1000.00000000	21:02:15
9.34000	200.00000000	21:02:11
9.38000	0.98705894	20:59:04
9.36220	42.01294106	20:59:04
9.36220	4.53736212	20:59:00
9.34360	45.46263788	20:59:00
9.34360	1.08766530	20:58:53
9.34350	46.61363642	20:58:53
9.33320	47.29869828	20:58:53
9.33320	0.52158931	20:54:16
9.32040	19.47841069	20:54:16
9.32040	2.60129052	20:54:08
9.30650	47.18922980	20:54:08
9.29460	48.20947968	20:54:08
9.26000	5.91156780	20:52:40
9.26000	11.21540711	20:52:39
9.26000	11.21114608	20:52:38
9.26000	5.71539002	20:52:36
9.26000	11.28202508	20:52:35
9.26000	11.29027310	20:52:34
9.26000	5.73665185	20:52:32
9.26000	11.31198877	20:52:31
9.26000	11.24958928	20:52:30
9.26000	5.78821777	20:52:28
9.26000	11.25159091	20:52:27
9.26000	11.30736224	20:52:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 6,367
Máx. 9.39930	Min. 9.18340
7 Dias
Variação -1.34%	Volume 35,113
Máx. 9.60000	Min. 9.15000
30 Dias
Variação -6.72%	Volume 155,233
Máx. 10.17400	Min. 9.14880