LEO/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.89580	4.80000000	17:05:01
8.95000	11.15872793	17:03:30
8.94970	1.57279122	17:03:30
8.92720	2.81610385	17:03:30
8.89660	5.88432225	10:42:40
8.89000	0.87795343	08:13:30
8.89910	0.63345450	08:13:02
8.89910	2.38859207	08:13:02
8.89910	1.40274567	08:02:50
8.89910	4.40000000	07:03:03
8.89910	0.99099809	04:02:58
8.95000	1.11983964	04:00:30
8.92000	51.77699000	02:33:31
8.89910	1.30000000	02:11:46
8.96370	2.01571223	01:40:14
8.96370	2.02729123	01:40:14
8.96370	2.31829121	01:40:14
8.96370	1.70567207	01:40:14
8.96360	2.04034525	01:40:14
8.96360	1.40030467	01:40:14
8.96360	1.30178200	01:40:13
8.96360	1.64349577	01:40:13
8.96360	1.54966725	01:40:13
8.96360	1.23063531	01:40:12
8.96360	1.56527988	01:40:12
8.96360	1.01951908	01:40:12
8.96360	1.23322332	01:40:12
8.96360	1.59229409	01:40:10
8.96360	0.72173647	01:40:10
8.96360	2.07858493	01:40:09
8.96360	1.54526104	01:40:09
8.96360	1.69345458	01:40:09
8.96360	2.09244161	01:40:08
8.96360	0.98943071	01:40:08
8.96360	1.75426416	01:40:08
8.96360	1.60188757	01:40:08
8.96360	2.00727298	01:40:08
8.96360	2.33830946	01:40:08
8.96360	1.64618163	01:40:07
8.96360	1.31224829	01:40:07
8.96360	1.38715252	01:40:07
8.96370	1.21749748	01:40:07
8.96370	1.60734190	01:40:06
8.96360	1.52074306	01:40:06
8.96360	2.17279122	01:40:06
8.96360	2.03410260	01:40:06
8.96360	1.82968355	01:40:06
8.96360	1.64000324	01:40:06
8.96360	0.83051235	01:40:05
8.96360	1.34227887	01:40:05
8.96360	1.79548317	01:40:05
8.96360	1.56550047	01:40:05
8.96360	1.57279122	01:40:05
8.96360	1.22470025	01:40:04
8.96360	1.20139648	01:40:04
8.96360	1.57279121	01:40:04
8.96360	0.60000000	21:17:42
8.90000	9.54567445	21:17:00
8.91170	5.35432555	21:17:00
8.90000	78.39922995	21:16:14
8.92950	11.60077005	21:16:14
8.91560	2.80000000	21:15:33
8.90000	68.10000000	21:15:29
8.91820	10.97073977	21:05:45
8.91840	5.61725761	21:04:29
8.91840	18.55629376	21:04:29
8.93720	6.32644863	21:04:29
8.93730	3.30000000	21:02:51
8.93730	1.20000000	21:02:51
8.93720	4.50000000	21:00:02
9.01190	5.40000000	20:58:36
8.97610	2.60545436	20:58:28
8.97480	1.24467041	20:58:27
8.97480	1.24442518	20:58:27
8.91540	7.04268364	20:58:25
8.98020	4.61401232	20:58:25
8.98020	7.04268364	20:58:25
8.91540	6.03291437	20:58:24
8.98080	6.03291437	20:58:24
8.91540	3.46143838	20:58:23
8.91540	11.64624235	20:58:23
8.98600	11.64624235	20:58:23
8.91520	2.12651634	20:58:22
8.98560	2.12651634	20:58:22
8.98560	2.13194421	20:58:22
8.98560	7.22452942	20:58:22
8.91530	5.86203448	20:58:21
8.98840	5.86203448	20:58:21
8.91520	3.00000000	20:58:20
8.98700	9.36165670	20:58:20
8.98700	0.60000000	20:58:20
8.98700	0.60000000	20:58:20
8.98700	0.60000000	20:58:20
8.98700	0.60000000	20:58:20
8.91520	0.60000000	20:58:19
8.98880	4.92569596	20:58:19
8.98880	0.60000000	20:58:19
8.98880	6.26939648	20:58:19
9.01230	5.53368090	20:58:17
9.01000	30.00000000	20:58:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 1,149
Máx. 9.01230	Min. 8.85320
7 Dias
Variação -1.48%	Volume 27,815
Máx. 9.07560	Min. 8.78480
30 Dias
Variação -4.04%	Volume 97,697
Máx. 9.41600	Min. 8.70200