LEO/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.78030	20.00000000	09:24:49
9.82080	20.00000000	09:23:38
9.82080	0.92180634	07:22:52
9.82080	0.60000000	01:52:10
9.82080	500.00000000	01:46:57
9.82080	500.00000000	01:45:51
9.82080	753.44000000	01:45:08
9.82080	800.00000000	01:43:35
9.82080	297.30000000	01:43:08
9.82080	930.55352338	01:40:55
9.82080	831.91430720	01:40:55
9.82080	0.60000000	01:28:57
9.82080	1.30000000	20:58:29
9.82080	0.60000000	12:40:36
9.82080	200.00000000	01:52:39
9.82080	300.00000000	01:50:19
9.82080	500.00000000	01:49:57
9.82080	200.00000000	01:49:47
9.82080	763.78569280	01:46:18
9.82080	500.00000000	01:45:46
9.82080	300.00000000	01:44:10
9.82080	200.00000000	01:43:58
9.82080	0.60000000	01:39:18
9.82080	0.60000000	20:56:57
9.82080	200.60000000	20:53:07
9.82080	299.40000000	20:53:07
9.82080	0.60000000	20:52:40
9.82090	300.00000000	20:23:32
9.82090	4577.65355400	20:22:50
9.82080	0.60000000	19:40:44
9.82090	2219.32952935	18:25:40
9.82080	1.99955205	18:25:40
9.82000	0.67091860	18:25:40
9.82090	2796.01777930	18:25:33
9.82000	3.98222070	18:25:33
9.81010	1.23232000	18:24:55
9.76210	0.60000000	09:31:05
9.82090	0.60000000	09:30:57
9.80810	0.97471840	07:05:04
9.71350	2.26970557	07:05:04
9.80810	3.24870330	07:05:04
9.80810	3.25117537	07:05:04
9.80810	3.20971405	07:05:04
9.81320	3.15725465	06:57:05
9.81320	3.22190444	06:57:05
9.81320	3.20067464	06:57:05
9.75140	1.99955205	06:50:25
9.80910	1.18556929	06:50:25
9.80910	3.13556287	06:50:25
9.80910	3.25471867	06:50:24
9.80910	3.11295725	06:50:24
9.82090	0.60000000	06:27:23
9.82090	0.68539100	05:52:29
9.82090	10.49673059	04:39:06
9.82090	72.73656385	04:21:33
9.82090	0.60000000	02:51:26
9.82090	10.69386534	01:57:40
9.82090	0.60000000	01:54:14
9.82090	300.00000000	01:53:59
9.82090	261.13881479	01:50:32
9.82090	300.00000000	01:50:12
9.82090	39.62000000	01:49:54
9.82090	3.68055478	01:49:51
9.81420	0.00444522	01:49:51
9.81420	39.36000000	01:48:17
9.81410	64.64815712	01:48:13
9.78790	0.00184288	01:48:13
9.78790	25.54000000	01:48:10
9.78700	38.05995452	01:48:07
9.78700	1.78667054	01:47:51
9.78700	1.69575323	01:47:51
9.78700	1.76268781	01:47:51
9.78700	0.97067961	01:47:51
9.77000	1090.00000000	01:47:24
9.77000	502.11856169	01:47:02
9.77000	1.51941911	01:46:49
9.77000	1.49089648	01:46:48
9.77000	2.01764182	01:46:48
9.77000	1.91572915	01:46:48
9.77000	2.06943699	01:46:48
9.77000	2.18132033	01:46:48
9.77000	1.74072164	01:46:48
9.77000	1.37457657	01:46:47
9.77000	1.43929021	01:46:47
9.77000	2.22581832	01:46:47
9.77000	1.64046852	01:46:47
9.77000	1.72281320	01:46:47
9.77000	1.34179468	01:46:47
9.77000	1.84189605	01:46:46
9.77000	245.66326760	01:46:37
9.77000	44.28000000	01:46:34
9.77000	44.28000000	01:46:34
9.77000	44.28000000	01:46:34
9.77000	44.28000000	01:46:33
9.77000	44.28000000	01:46:32
9.77000	44.28000000	01:46:29
9.77000	3.39640937	01:45:27
9.76640	0.17079253	01:45:27
9.77000	3.11883401	01:45:27
9.76640	3.24445853	01:45:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 4,657
Máx. 9.82080	Min. 9.78030
7 Dias
Variação +2.05%	Volume 33,462
Máx. 9.82090	Min. 9.39360
30 Dias
Variação +0.41%	Volume 113,204
Máx. 9.82090	Min. 9.02420