LEO/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.94820	0.60000000	12:37:22
9.92000	10.00000000	11:14:56
9.92010	100.00000000	11:14:56
9.93000	10.00000000	11:14:50
9.93010	100.00000000	11:14:50
9.94000	4.55827142	11:14:50
9.96250	1.00331092	09:22:41
9.94000	2.60652116	09:14:21
9.94000	2.83520742	08:54:41
9.94010	86.63233516	08:54:41
9.94110	10.53245742	08:54:41
9.95000	2.00000000	05:51:23
9.94010	1.25968000	05:51:23
9.96700	18.30912035	04:09:42
9.96000	2.00000000	02:26:27
9.97000	0.60000000	02:23:43
9.98180	2.00000000	02:22:01
9.95170	89.57080168	01:51:40
9.95540	0.00003129	01:51:40
9.95700	10.42916703	01:51:40
9.95540	20.28016225	01:23:22
9.95540	17.33045526	01:19:05
9.98200	0.71493757	23:32:09
9.99900	2.23434200	23:13:34
9.99900	1.86221244	23:13:34
9.99900	2.23434200	23:13:34
9.99630	2.57381377	22:45:59
9.99630	10.42645078	22:45:58
9.99630	8.69218601	22:45:58
9.99630	10.42645077	22:45:58
9.99630	10.53297030	22:45:57
9.99180	4.36301780	22:45:44
9.99180	6.10000000	22:45:44
9.94010	0.00318078	22:45:26
9.96770	10.44681922	22:45:26
9.94010	0.00017956	22:42:31
9.96770	5.30482044	22:42:31
9.94010	0.00462450	22:42:26
9.96760	10.43537550	22:42:26
9.94260	0.00439245	22:42:10
9.97000	10.52560755	22:42:10
9.98230	29.99999999	21:42:07
9.94010	10.00000000	21:28:03
9.94010	2.10000000	21:22:35
9.95000	10.00000000	21:21:47
9.95010	81.04192163	21:21:47
9.99630	0.60000000	21:21:12
9.95010	12.61377837	21:20:57
9.95550	43.25187163	21:20:57
9.96000	10.00000000	21:20:51
9.96000	45.00000000	21:20:51
9.96330	7.25504779	21:20:28
9.97670	42.74495220	21:20:28
9.99790	0.00000001	21:20:28
9.99790	22.82234825	21:20:18
10.00200	3.06937991	21:15:50
10.00200	3.24975093	21:15:50
10.00200	3.29201211	21:15:50
10.00200	3.29185813	21:15:50
10.00200	3.15994659	21:15:50
10.00200	3.11754293	21:15:50
10.00200	3.13893971	21:15:49
10.00200	3.05518040	21:15:49
10.00200	3.13862567	21:15:49
10.00200	3.11653178	21:15:49
10.00200	3.22283880	21:15:49
10.00200	3.16294418	21:15:49
10.00200	3.18863078	21:15:49
10.00200	3.04319032	21:15:49
10.00200	3.14364853	21:15:49
10.00200	3.13989949	21:15:49
10.00200	3.14327623	21:15:49
10.00200	3.12141510	21:15:49
10.00200	3.06070536	21:15:49
10.00200	3.28402108	21:15:48
10.00200	3.22514242	21:15:48
10.00200	3.23694800	21:15:48
10.00200	129.32974839	21:15:48
9.99790	19.41568452	21:03:14
10.00600	129.28614041	21:03:14
10.01900	35.84463111	21:03:14
10.02000	4.46678701	21:03:14
10.02900	40.00000000	20:53:59
10.03300	45.31255430	20:02:08
10.03000	33.89647504	19:55:16
10.10000	0.69532227	13:52:07
10.09900	29.12755002	13:46:25
10.07500	0.00000001	13:43:27
10.07500	499.99999999	13:43:27
10.07500	7.44416874	13:43:25
10.07500	992.55583126	13:43:25
10.07500	0.00000001	13:43:23
10.07500	999.99999999	13:43:23
10.04000	28.47188609	13:29:18
10.05600	51.52811391	13:29:18
10.04800	50.00000000	13:28:46
10.09800	1.87639120	12:54:59
10.06000	1.14938464	12:54:59
10.06000	3.12827282	12:54:59
10.06000	3.26050987	12:54:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 4,372
Máx. 10.10000	Min. 9.92000
7 Dias
Variação -1.27%	Volume 20,322
Máx. 10.17400	Min. 9.90100
30 Dias
Variação -3.78%	Volume 167,530
Máx. 10.39400	Min. 9.33990