LEO/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.76990	4.00000000	16:07:54
9.76990	4.90000000	15:28:32
9.76990	6.00000000	15:27:29
9.76990	1.30000000	15:27:29
9.76990	4.80000000	15:19:44
9.76990	3.50000000	14:59:52
9.76990	5.30000000	14:59:29
9.76990	7.10000000	14:34:56
9.76990	15.93446989	01:20:13
9.72280	28.52487058	19:02:20
9.74010	10.60951042	19:02:20
9.77000	300.00000000	01:51:56
9.77000	300.00000000	01:50:48
9.77000	500.00000000	01:48:26
9.77000	1693.48900000	01:45:37
9.77000	386.38362578	01:45:13
9.77000	1.96015730	01:44:50
9.77000	1.92874597	01:44:50
9.77000	554.35614277	19:38:33
9.76270	60.34298760	19:38:33
9.70810	10.09249801	15:42:50
9.70070	3.52101178	15:42:50
9.71550	9.76903870	15:42:50
9.72280	60.34298760	15:42:50
9.72290	9.44557939	15:42:50
9.73030	0.42212008	15:42:50
9.74680	10.54668222	15:42:50
9.73030	8.70000000	09:56:23
9.73240	1.30000000	09:47:49
9.77000	154.40000000	09:46:20
9.77000	3.60000000	09:41:11
9.77000	1.20000000	09:36:51
9.73210	5.40000000	09:36:29
9.73320	4.81837810	09:34:39
9.73780	3.28162190	09:34:39
9.73780	1.50000000	09:33:58
9.74520	6.68296114	09:33:45
9.73780	4.01703886	09:33:45
9.74520	1.20000000	09:20:15
9.74520	0.59224031	09:12:28
9.75260	0.70775969	09:12:28
9.75260	7.44398245	11:53:08
9.76000	2.55601755	11:53:08
9.76000	5.27226528	07:01:17
9.78000	200.00000000	01:50:50
9.77990	1.10000000	23:33:42
9.77990	1.20000000	23:33:39
9.74190	1.30000000	23:32:31
9.77990	10.10000000	23:28:28
9.77990	5.10000000	23:28:27
9.77990	10.30000000	23:28:24
9.77990	1.40000000	23:28:24
9.77990	1.50000000	23:28:23
9.77990	1.20000000	23:28:23
9.77990	1.20000000	23:28:22
9.77990	5.10000000	23:28:18
9.77990	1.20000000	23:25:41
9.73800	1.70000000	23:24:59
9.73600	8.09402332	23:24:58
9.73380	0.04663333	23:24:57
9.73380	10.70000000	23:24:56
9.77990	9.73946857	23:22:01
9.77990	47.90000000	23:20:20
9.77990	1.60000000	23:17:18
9.77990	5.02563095	23:17:13
9.77990	6.50000000	23:17:13
9.77990	5.02561569	23:17:13
9.77990	1.40000000	23:17:11
9.77990	1.10000000	23:17:11
9.73500	5.13610697	23:16:53
9.73500	2.89701249	23:16:52
9.73540	2.23909448	23:16:52
9.73540	5.13610697	23:16:52
9.73540	1.10000000	23:16:09
9.73620	3.00000000	23:12:15
9.73620	2.60000000	23:12:12
9.73620	4.86432638	23:12:12
9.74270	0.27114735	23:12:12
9.74270	5.13547373	23:12:12
9.74270	2.74512106	23:12:12
9.74830	0.64003800	23:12:12
9.74830	1.74734779	23:12:12
9.74830	5.70000000	23:12:01
9.74830	1.20000000	23:12:01
9.74830	10.25819874	23:12:01
9.74830	10.25819874	23:12:01
9.74830	10.25819874	23:12:00
9.74830	11.30000000	23:04:47
9.74830	4.50000000	23:01:00
9.74830	5.40000000	22:54:25
9.74920	10.60000000	22:54:24
9.74950	3.00000000	22:53:59
9.77990	3.70000000	22:39:35
9.77990	5.60000000	22:39:13
9.77990	8.40000000	22:38:32
9.77990	1.50000000	22:37:59
9.77990	9.88239765	22:37:51
9.77990	1.10000000	22:37:51
9.77990	3.70000000	22:34:09
9.77990	5.06123065	22:33:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 92
Máx. 9.76990	Min. 9.72280
7 Dias
Variação -0.20%	Volume 13,315
Máx. 9.79000	Min. 9.70000
30 Dias
Variação +3.53%	Volume 90,356
Máx. 9.82090	Min. 9.13000