USDPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00044	27.26800000	20:17:10
1.00000	5.72000000	18:58:55
0.99955	27.16728000	16:55:28
1.00000	27.17000000	16:54:36
0.99955	19.74800000	16:45:54
1.00000	19.75000000	16:39:58
0.99955	24.35756000	15:26:50
1.00000	9.30000000	14:53:58
0.99955	11.11889000	12:19:31
1.00000	6.09000000	11:11:57
1.00000	11.12000000	05:20:50
0.99955	5.75942000	05:20:14
1.00000	15.81000000	03:40:45
1.00000	19.16000000	00:21:33
1.00000	29.98000000	23:01:33
1.00000	5.84000000	20:55:27
1.00000	29.03000000	20:18:24
1.00000	27.45000000	19:37:30
0.99955	5.79770000	19:22:30
1.00000	5.00000000	19:22:11
1.00000	5.76000000	19:21:23
0.99955	15.07849000	15:12:19
0.99955	8.22917000	15:08:20
1.00000	15.08000000	14:56:21
1.00000	8.23000000	13:38:01
1.00000	24.36000000	12:58:33
1.00000	13.85000000	07:55:42
1.00044	2.49890000	05:05:40
1.00000	3.03000000	18:49:06
0.99955	10.68903000	17:56:39
1.00000	27.85000000	16:46:40
0.99955	1.00000000	06:21:28
0.99955	1.00000000	03:59:46
1.00000	27.10000000	03:38:07
0.99955	5.84941000	00:46:16
1.00000	5.85000000	00:45:00
0.99955	5.83679000	21:22:50
0.99955	64.60152000	20:46:58
1.00044	5.83743000	19:53:58
1.00000	985.72000000	18:51:00
0.99955	86.17879000	18:41:48
0.99955	104.00000000	12:57:01
1.00000	105.00000000	12:39:56
1.00044	16.70265000	21:41:08
0.99955	5.20280000	21:20:04
1.00000	450.00000000	20:05:17
0.99955	6.12938000	18:53:55
1.00000	6.13000000	11:19:10
0.99955	5.83941000	06:59:17
1.00000	5.84000000	06:54:35
0.99955	5.04890000	06:22:27
1.00000	5.00000000	06:22:08
0.99955	5.83941000	05:42:16
1.00000	5.84000000	05:30:38
1.00000	5.84000000	05:28:56
1.00000	7.26000000	03:59:35
1.00044	27.78777000	22:20:51
0.99955	8.33917000	18:56:45
1.00000	8.34000000	18:07:39
0.99955	6.15938000	14:44:44
1.00000	7.96000000	14:23:38
1.00000	6.16000000	12:53:17
1.00000	6.40000000	06:07:14
0.99955	4.89290000	05:06:04
1.00000	20.06000000	03:42:14
0.99955	5.88941000	02:51:20
1.00000	5.89000000	01:51:42
0.99955	8.39378000	00:18:07
1.00000	6.77000000	22:53:17
0.99955	5.36210000	22:22:30
1.00044	5.00000000	22:22:11
1.00000	8.44000000	19:38:57
1.00000	8.46000000	16:18:45
0.99955	57.26427000	07:17:58
0.99955	18.72812000	04:23:56
1.00000	18.73000000	03:25:47
1.00044	11.37499000	21:49:33
0.99955	7.17300000	20:22:25
1.00000	5.00000000	20:22:05
1.00000	25.54000000	18:54:09
1.00000	23.57430000	18:50:19
1.00000	9.90000000	17:57:05
0.99955	17.00000000	17:28:44
1.00000	17.08000000	16:43:03
1.00000	49.50500000	16:21:00
1.00000	9.90100000	13:59:14
1.00000	6.00000000	06:05:00
1.00000	1.01000000	04:26:03
1.00000	7.67000000	02:28:39
1.00000	9.90100000	00:54:49
0.99930	6.00000000	21:52:34
1.00000	7.44000000	21:48:21
1.00000	99.00990000	21:19:36
1.00000	30.55000000	21:09:09
1.00000	5.55000000	21:03:28
0.99960	8.68000000	18:32:58
0.99960	5.73040000	17:22:20
1.00000	5.00000000	17:22:00
1.00000	57.27000000	13:54:32
1.00000	16.17000000	13:15:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 294
Máx. 1.00044	Min. 0.99955
7 Dias
Variação +0.04%	Volume 2,842
Máx. 1.00044	Min. 0.99955
30 Dias
Variação +0.07%	Volume 42,966
Máx. 1.00044	Min. 0.99800