USDPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99955	39.27000000	19:12:38
0.99955	9.06000000	16:50:16
1.00000	3.14000000	14:59:06
1.00000	4.85150000	14:15:56
1.00000	1.01000000	12:08:32
0.99955	32.79000000	11:36:32
1.00000	9.90100000	04:39:34
1.00000	27.59000000	01:47:14
0.99955	5.44470000	00:22:27
1.00000	5.00000000	00:22:08
0.99955	80.76000000	00:08:28
1.00000	20.00000000	21:40:46
1.00000	1.01000000	21:24:27
0.99955	15.32000000	19:05:48
1.00000	9.90100000	17:41:24
0.99955	8.18000000	10:15:44
0.99955	37.63000000	02:45:14
0.99955	1.00000000	00:43:36
0.99955	6.03000000	00:03:08
0.99955	6.10000000	23:51:54
0.99955	12.18500000	23:31:06
0.99955	5.31850000	16:22:35
1.00000	5.00000000	16:22:16
1.00044	19.79329000	00:05:18
0.99955	8.05000000	19:52:48
0.99955	200.00000000	17:01:49
1.00000	200.00000000	16:41:43
0.99955	2.40640000	16:13:16
1.00000	50.49000000	15:56:57
1.00000	47.39600000	07:13:13
0.99955	16.16000000	06:54:13
0.99955	94.98280000	02:40:13
0.99955	41.00000000	02:04:55
0.99955	1.00000000	01:23:43
1.00000	98.01980000	23:38:16
0.99955	5.66000000	19:05:05
0.99955	1.00000000	16:10:33
0.99955	1.00000000	14:59:48
0.99955	287.17110000	13:56:36
1.00000	198.01980000	05:33:08
0.99955	1.01000000	05:01:06
0.99955	5.12550000	04:22:26
1.00000	5.00000000	04:22:06
1.00000	95.04950000	00:34:37
0.99955	1.00000000	20:47:21
1.00000	13.97030000	19:04:01
1.00000	13.97030000	17:55:44
0.99955	29.69950000	14:03:07
0.99955	51.79000000	13:26:35
0.99955	5.00000000	13:24:46
0.99955	211.07000000	10:04:23
0.99955	36.85000000	06:52:46
1.00000	5.05000000	03:54:47
0.99955	5.72942000	21:52:50
1.00000	2.46530000	20:58:19
1.00000	4.92120000	19:31:02
0.99955	1626.17000000	17:40:16
0.99955	1.00000000	15:38:41
0.99955	1.00000000	15:38:10
0.99955	1.00000000	15:37:26
0.99955	1.36000000	05:21:20
1.00000	9.37000000	00:23:14
0.99955	5.79000000	17:46:14
0.99955	16.38000000	17:31:32
0.99955	1.00000000	12:24:35
0.99955	1.00000000	12:24:05
0.99955	1.38000000	12:23:41
0.99955	9.99560000	07:19:29
1.00000	19.80200000	07:17:27
1.00000	2.08570000	06:53:13
1.00000	1.32530000	06:39:48
1.00000	19.80200000	02:18:51
0.99930	1.70000000	22:34:19
0.99955	1.25000000	18:36:08
0.99955	1.00000000	18:34:58
0.99955	6.45000000	18:30:54
0.99955	2.01000000	18:10:38
1.00000	1.01000000	18:10:00
0.99955	1.37000000	18:08:37
1.00000	6.37000000	03:46:17
0.99955	4.74000000	03:34:48
0.99955	7.54000000	02:24:19
1.00000	4.74000000	01:17:48
0.99955	5.76470000	23:37:36
0.99955	9.94999000	21:47:07
0.99955	7.95920000	20:51:00
1.00000	1.49350000	19:57:36
1.00000	2.30230000	19:56:16
0.99955	5.01148000	18:22:29
1.00000	5.00000000	18:22:09
0.99955	16.22000000	14:04:10
1.00044	1.01955000	10:26:24
1.00044	1.01955000	10:23:14
1.00044	9.99560000	07:26:44
0.99955	8.41550000	02:03:42
0.99955	1.27450000	02:03:42
1.00000	19.80200000	00:05:20
1.00000	99.00990000	21:07:58
0.99955	2.99000000	20:43:05
1.00000	12.30690000	17:56:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 240
Máx. 1.00000	Min. 0.99955
7 Dias
Variação -0.04%	Volume 3,825
Máx. 1.00044	Min. 0.99955
30 Dias
Variação -0.04%	Volume 15,251
Máx. 1.00044	Min. 0.99930