USDPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99990	18.81378000	13:47:44
0.99955	5.31860000	10:00:13
0.99990	5.00000000	09:59:49
0.99990	1.00000000	08:53:15
0.99955	6.10280000	18:42:19
0.99955	5.00000000	14:47:13
0.99955	2.00020000	19:22:54
0.99955	150.30150000	10:20:05
0.99920	20.58020000	09:20:21
0.99990	2.00020000	01:15:09
0.99990	24.75497000	00:15:55
0.99955	26.12980000	10:12:29
0.99955	7.05170000	14:17:22
0.99990	5.00000000	14:17:02
0.99990	9501.00010000	04:42:51
0.99990	125.00000000	04:42:51
0.99990	250.00000000	04:42:51
0.99990	125.01250000	01:01:45
0.99990	125.01250000	01:01:36
0.99990	250.02500000	01:01:27
0.99990	250.02500000	01:01:17
0.99990	250.02500000	01:01:07
0.99990	250.02500000	01:00:59
0.99990	250.02500000	01:00:50
0.99990	250.02500000	01:00:41
0.99990	250.02500000	01:00:31
0.99955	5.00050000	22:57:33
0.99955	9.88220000	21:31:13
0.99990	26.39110000	20:56:43
0.99990	5.00050000	19:15:46
0.99955	5.63800000	18:22:18
0.99990	5.00000000	18:21:58
0.99990	10.00100000	16:11:24
0.99955	5.33230000	16:08:36
0.99990	5.00050000	12:48:46
0.99955	32.84060000	07:13:34
0.99955	107.85670000	06:26:20
0.99990	20.51000000	17:32:26
0.99990	3.99039000	19:00:17
0.99990	24.11241000	18:43:02
1.00044	5.00000000	15:08:57
0.99955	5.63320000	00:32:21
0.99970	5.00000000	00:32:02
0.99955	1.09060000	23:16:48
0.99970	1.16034000	16:47:46
0.99970	10.53000000	23:19:31
0.99970	5.00000000	23:18:01
0.99955	10431.97270000	14:52:48
0.99955	20.00000000	11:57:56
1.00044	15.16162000	02:16:48
0.99955	5.99000000	01:05:35
0.99955	35.72980000	00:15:41
1.00044	6.71704000	00:14:18
0.99955	6.72390000	00:13:23
1.00044	36.27283000	00:07:02
0.99955	36.06410000	23:58:19
1.00044	16.07292000	23:55:04
1.00044	19.99120000	23:48:57
0.99955	5.12154000	21:33:51
0.99955	5.06150000	19:19:26
0.99955	5.76685000	18:22:30
0.99970	5.00000000	18:22:10
0.99955	4.99000000	16:03:57
0.99955	30.15440000	14:26:23
0.99970	13.78413000	14:24:27
0.99970	10.00330000	14:22:18
0.99920	29.79470000	13:25:56
0.99970	55.21656000	11:03:12
0.99955	1.28780000	01:21:32
0.99955	35.84100000	20:20:23
0.99970	19.99599000	18:31:06
0.99970	17.99539000	18:29:08
0.99970	50.56000000	17:21:36
0.99955	8.91460000	15:41:48
0.99970	5.00000000	15:41:28
0.99955	2.30000000	15:27:02
0.99970	5.12154000	12:30:57
0.99955	50.00000000	17:14:59
0.99970	10.49000000	17:07:07
0.99970	50.49000000	17:06:02
0.99970	50.00000000	17:04:23
0.99955	5000.00000000	10:28:24
0.99955	5000.00000000	10:20:13
0.99955	20.00000000	09:56:25
0.99955	6.74240000	19:49:34
1.00000	6.88000000	18:57:19
0.99920	7.06590000	14:03:09
1.00000	5.00000000	14:02:44
0.99955	5.47990000	11:48:48
1.00000	10.00000000	11:42:00
1.00000	49.50500000	21:29:46
0.99955	5.28820000	14:22:10
1.00000	5.00000000	14:21:50
1.00000	5.00000000	05:48:21
0.99955	7.35820000	08:22:31
1.00000	5.00000000	08:22:12
0.99955	1.00000000	04:55:06
1.00044	1499.34029000	21:33:14
0.99951	5.00000000	18:46:31
1.00000	1500.00000000	18:08:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 41
Máx. 0.99990	Min. 0.99955
7 Dias
Variação +0.00%	Volume 12,519
Máx. 0.99990	Min. 0.99920
30 Dias
Variação +0.01%	Volume 687,345
Máx. 1.00044	Min. 0.99920