USD/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.39126	35.57920000	12:50:36
1.39120	23.65660000	12:50:27
1.39120	85.94990000	12:50:27
1.39109	71.17330000	12:50:16
1.39086	35.59228300	12:50:06
1.39087	2.43010000	12:50:05
1.39087	61.22060000	12:49:22
1.39064	682.57291855	12:48:27
1.39073	85.42810000	12:48:17
1.39082	3.26420000	12:48:08
1.39088	1.79740000	12:48:03
1.39084	142.36820000	12:47:45
1.39063	66.97880000	12:47:43
1.39074	3.38420000	12:47:39
1.39090	1.79730000	12:47:39
1.39077	1071.58819038	12:47:29
1.39080	103.10440962	12:47:29
1.39089	1095.72613414	12:46:23
1.39093	159.67342261	12:46:23
1.39091	267.10820000	12:46:20
1.39116	17.11390000	12:45:10
1.39108	21.34830000	12:44:44
1.39099	5.13460000	12:44:41
1.39108	159.42320000	12:43:03
1.39096	14.57830000	12:41:59
1.39084	158.21029535	12:41:29
1.39102	81.85300000	12:40:33
1.39108	142.11470000	12:40:08
1.39104	106.75870000	12:39:03
1.39085	38.09730000	12:38:00
1.39087	35.94760000	12:37:58
1.39083	7.11800000	12:37:45
1.39089	7.11740000	12:37:32
1.39091	7.11760000	12:37:15
1.39096	14.23460000	12:36:58
1.39057	727.74854546	12:36:29
1.39084	14.23550000	12:36:25
1.39084	12.81120000	12:36:02
1.39071	567.91758569	12:35:45
1.39094	801.71998977	12:35:39
1.39098	259.11607285	12:35:39
1.39070	599.49622026	12:35:18
1.39112	99.63770000	12:35:11
1.39114	10.09120000	12:35:07
1.39120	735.67223015	12:35:04
1.39117	5.77758600	12:35:01
1.39125	2.66921711	12:34:44
1.39125	676.07540000	12:34:44
1.39122	7.18790000	12:34:12
1.39133	136.82330000	12:34:07
1.39121	35.58050000	12:33:56
1.39099	7.27540000	12:33:54
1.39124	27.21990000	12:33:47
1.39114	57.65050000	12:33:30
1.39149	179.66350000	12:32:54
1.39113	5.74460000	12:32:41
1.39154	107.79650000	12:32:36
1.39153	40.69620000	12:32:23
1.39097	3000.00000000	12:32:10
1.39088	3975.32220000	12:31:58
1.39090	8.54090000	12:31:53
1.39091	14.23500000	12:31:37
1.39063	5.75662319	12:31:19
1.39091	71.89950000	12:31:15
1.39083	7.30480000	12:31:12
1.39065	17.79740000	12:31:02
1.39033	76.14460000	12:30:57
1.39015	724.30510000	12:30:45
1.39054	14.23970000	12:30:41
1.39054	71.92270000	12:30:20
1.39063	17.97730000	12:30:00
1.39063	17.97730000	12:30:00
1.39064	17.97730000	12:30:00
1.39010	29.49480000	12:29:43
1.39040	81.88710000	12:28:46
1.38999	1263.34000000	12:28:43
1.39003	73.73790000	12:27:45
1.39029	14.24080000	12:26:54
1.39051	14.24010000	12:25:36
1.39050	71.21630000	12:25:17
1.39013	8.58160000	12:24:23
1.39028	37.03380000	12:24:11
1.38987	74.62600000	12:24:02
1.39003	80.80400000	12:23:43
1.38988	14.24580000	12:22:55
1.38990	87.33590000	12:22:53
1.38990	143.89110000	12:22:29
1.38994	3.59720000	12:22:23
1.38971	308.39050000	12:22:08
1.38984	84.89470000	12:21:41
1.38963	12.68030000	12:20:53
1.38978	1.07210000	12:20:51
1.38977	37.04920000	12:20:14
1.38985	51.09830000	12:20:00
1.38972	1.34851229	12:19:37
1.38973	359.85460000	12:19:36
1.38977	1.00010000	12:19:33
1.38951	1.07230000	12:19:22
1.38938	1.95770000	12:18:02
1.38944	35.98490000	12:17:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 1,445,566
Máx. 1.39154	Min. 1.38512
7 Dias
Variação +0.52%	Volume 14,407,717
Máx. 1.39154	Min. 1.36666
30 Dias
Variação +0.17%	Volume 52,897,271
Máx. 1.45000	Min. 1.32345