USD/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.40780	1.08494263	09:28:32
1.40784	39.08409663	09:28:31
1.40773	2.74793988	09:28:25
1.40774	200.90574018	09:28:25
1.40770	6.91767589	09:27:24
1.40783	8.53804801	09:22:58
1.40787	19.46353996	09:22:53
1.40777	7.01857413	09:16:58
1.40779	335.79388455	09:16:58
1.40782	2.79693468	09:14:19
1.40784	147.81314504	09:14:19
1.40795	3.50150000	09:10:26
1.40789	317.63282004	09:10:10
1.40777	1684.29818025	09:08:16
1.40780	12.30575461	09:08:16
1.40781	148.51044683	09:08:16
1.40782	23.36300000	09:08:16
1.40783	1.50031917	09:03:27
1.40789	1.89858911	09:02:00
1.40790	10.19418317	09:00:38
1.40809	24.86332829	08:50:36
1.40819	6.99636892	08:46:09
1.40806	15.57304000	08:43:26
1.40778	34.65015472	08:35:08
1.40771	34.65310853	08:34:37
1.40775	213.10602025	08:34:27
1.40739	133.67543483	08:30:58
1.40767	2.05911239	08:30:38
1.40769	2.05908313	08:27:55
1.40738	207.37154077	08:23:34
1.40779	343.06938850	08:10:27
1.40790	5.64790882	08:08:33
1.40793	2.06609453	08:07:53
1.40788	73.70793275	08:07:53
1.40748	5.81339253	08:06:02
1.40778	2.40923204	08:05:49
1.40780	86.74802451	08:05:49
1.40758	58.46212872	08:02:15
1.40756	9.24741289	08:01:18
1.40758	2131.31758053	08:00:57
1.40765	3.80232429	07:57:57
1.40772	5.84824431	07:57:50
1.40772	279.24845724	07:57:49
1.40751	79.37137213	07:57:10
1.40744	10.79097841	07:55:38
1.40827	1.62056232	07:52:10
1.40802	0.31912951	07:52:10
1.40802	69.28937371	07:52:10
1.40786	199.85560000	07:51:23
1.40787	17.32000000	07:51:23
1.40798	1.90709127	07:41:39
1.40792	68.62294205	07:41:38
1.40797	34.64000000	07:39:54
1.40816	2.74441089	07:37:32
1.40822	10.38608784	07:37:00
1.40812	17.32000000	07:28:54
1.40806	165.89000000	07:28:32
1.40816	0.68615145	07:27:34
1.40830	70.84136801	07:26:17
1.40805	0.68620993	07:25:39
1.40803	8.57808809	07:23:29
1.40803	307.80581364	07:23:29
1.40767	321.88096748	07:23:11
1.40796	123.27400000	07:20:41
1.40794	698.84129917	07:20:41
1.40795	197.12996725	07:20:41
1.40795	1.37578199	07:20:22
1.40807	474.63316038	07:19:44
1.40819	1.43292483	07:19:05
1.40819	69.11254943	07:19:05
1.40807	2.23060017	07:18:30
1.40807	107.12369089	07:18:29
1.40813	1.37229315	07:15:27
1.40804	1.36245924	07:11:55
1.40795	95.13885140	07:10:30
1.40789	504.52348651	07:10:11
1.40800	0.68619044	07:09:20
1.40798	14.33395687	07:07:54
1.40798	691.23009777	07:07:53
1.40800	34.90060309	07:05:52
1.40817	31.46528355	07:04:56
1.40807	1.93604208	07:04:33
1.40807	69.29095776	07:04:33
1.40803	10.42357886	07:02:05
1.40797	256.17439008	07:01:45
1.40821	13.72234677	06:58:51
1.40813	361.05795449	06:54:38
1.40828	491.85424551	06:54:38
1.40832	688.70780000	06:54:38
1.40828	2.74381746	06:54:05
1.40830	98.87635103	06:54:05
1.40828	3.83815171	06:53:50
1.40827	10.32822694	06:53:50
1.40827	1.82776892	06:48:25
1.40827	65.86445815	06:48:25
1.40835	17.30904014	06:43:27
1.40828	2.10916653	06:43:27
1.40831	49.36476238	06:43:18
1.40829	83.36228705	06:42:58
1.40827	1.86669437	06:42:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 685,317
Máx. 1.40903	Min. 1.40448
7 Dias
Variação -0.28%	Volume 4,473,983
Máx. 1.41228	Min. 1.40000
30 Dias
Variação -0.97%	Volume 16,942,658
Máx. 1.44990	Min. 1.40000