USD/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.38354	4.45241319	11:27:08
1.38354	675.14570001	11:27:08
1.38353	18.33429999	11:27:08
1.38359	3.51248068	11:26:28
1.38361	6459.03496425	11:25:19
1.38357	71.56330000	11:24:57
1.38361	4.61759162	11:24:05
1.38361	232.74802211	11:24:05
1.38338	63.52840348	11:24:05
1.38333	723.69253916	11:24:05
1.38332	150.78244894	11:24:05
1.38331	6.24596533	11:23:47
1.38331	85.72500648	11:23:46
1.38329	384.72489352	11:23:46
1.38328	518.17080000	11:23:46
1.38318	16.79349660	11:19:51
1.38325	0.70875992	11:19:13
1.38287	488.11114538	11:19:06
1.38337	72.16621322	11:19:02
1.38329	144.58280000	11:18:51
1.38274	264.31091526	11:17:58
1.38295	110.50275538	11:17:58
1.38325	1.42130187	11:16:13
1.38325	27.80384261	11:16:13
1.38324	332.76470000	11:16:13
1.38360	6.84400000	11:14:50
1.38350	108.15029647	11:14:19
1.38344	72.10332465	11:13:28
1.38320	20.74314518	11:12:58
1.38334	155.41750000	11:11:52
1.38286	160.58190000	11:11:30
1.38286	0.81232476	11:11:24
1.38304	683.49443069	11:11:12
1.38357	35.77700000	11:11:00
1.38288	604.55011616	11:10:56
1.38289	200.16700000	11:10:56
1.38362	5.34499089	11:09:41
1.38350	28.96543379	11:09:41
1.38341	107.08446743	11:09:16
1.38294	6.82344731	11:08:55
1.38295	15.61923321	11:08:07
1.38298	9.48010000	11:05:35
1.38289	17.93850000	11:04:32
1.38359	98.64107358	11:04:32
1.38352	7.05164910	11:04:27
1.38300	46.63202730	11:04:22
1.38345	13.96753923	11:03:45
1.38282	2238.89956418	11:02:49
1.38291	136.96215649	11:02:49
1.38292	731.80000000	11:02:49
1.38304	23.47798058	11:02:49
1.38358	4.93590464	11:02:28
1.38299	7.59130000	11:01:16
1.38358	4.69790000	11:00:47
1.38358	4.69790000	11:00:35
1.38358	4.69790000	11:00:26
1.38362	6.36010000	11:00:18
1.38366	106.83152338	11:00:14
1.38381	4601.31957535	11:00:14
1.38353	396.64612465	11:00:14
1.38353	103.35387535	11:00:14
1.38334	619.20976771	11:00:14
1.38334	364.44042280	11:00:14
1.38333	127.20965866	11:00:14
1.38332	229.94680000	11:00:14
1.38336	4.69870000	11:00:06
1.38358	71.57520000	10:59:01
1.38343	71.57470000	10:58:40
1.38337	1.34762348	10:58:33
1.38337	352.66326455	10:58:33
1.38339	71.56840000	10:58:11
1.38363	3.52511113	10:56:11
1.38284	1.47160915	10:55:29
1.38282	3.70619458	10:55:23
1.38252	1283.16724144	10:53:11
1.38252	30.65660000	10:53:11
1.38295	10.19296846	10:53:11
1.38371	7.05047701	10:49:12
1.38239	7.34033859	10:48:43
1.38409	30.94640000	10:48:01
1.38255	195.11564138	10:47:59
1.38255	192.93203862	10:47:59
1.38255	99.56472460	10:47:59
1.38255	98.53828794	10:47:59
1.38255	107.04352326	10:47:59
1.38255	277.94757471	10:47:59
1.38256	30.84370000	10:47:59
1.38298	20.98167110	10:47:59
1.38399	1.08380000	10:45:22
1.38395	21.45690000	10:44:52
1.38406	8.30306176	10:44:21
1.38273	12.50840000	10:44:00
1.38274	731.80000000	10:44:00
1.38415	7.15240000	10:43:48
1.38450	70.46555891	10:41:59
1.38433	70.47472125	10:41:34
1.38440	70.47064880	10:41:21
1.38469	140.93620752	10:41:07
1.38450	35.74960000	10:40:58
1.38449	4.33370000	10:38:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 2,780,472
Máx. 1.38500	Min. 1.37311
7 Dias
Variação -0.25%	Volume 15,094,759
Máx. 1.39085	Min. 1.32345
30 Dias
Variação -2.10%	Volume 28,705,133
Máx. 1.45000	Min. 1.32345