USD/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.42772	13.17510000	03:44:19
1.42772	210.12520000	03:44:16
1.42772	100.94500000	03:44:10
1.42774	286.69528766	03:44:04
1.42769	413.72684035	03:44:04
1.42768	34.67060000	03:43:53
1.42774	14.00860000	03:43:53
1.42769	3.06080000	03:43:53
1.42775	22.02010000	03:43:36
1.42774	47.33110000	03:43:36
1.42767	99.94530000	03:43:34
1.42769	33.19880000	03:43:34
1.42771	2.42547142	03:43:24
1.42770	157.27976161	03:43:24
1.42769	7.00456697	03:43:24
1.42758	21.63698022	03:43:23
1.42759	7.00441978	03:43:23
1.42771	20.80290000	03:43:15
1.42772	69.34970000	03:43:03
1.42770	69.34430000	03:42:57
1.42785	2.32892961	03:42:52
1.42774	32.64894723	03:42:52
1.42766	244.34396569	03:42:52
1.42764	256.93370092	03:42:52
1.42761	48.55326638	03:42:52
1.42756	7.00441978	03:42:52
1.42773	3.46720000	03:42:36
1.42762	98.51096317	03:42:35
1.42763	7.00483683	03:42:35
1.42766	20.80320000	03:42:30
1.42766	48.54790000	03:42:29
1.42766	221.93340000	03:42:20
1.42760	140.09520000	03:42:15
1.42760	66.25150000	03:42:14
1.42759	129.58720000	03:42:01
1.42756	68.00000000	03:41:49
1.42757	4.71293990	03:41:49
1.42757	119.67526317	03:41:48
1.42751	573.60000000	03:41:48
1.42750	7.00483683	03:41:48
1.42772	2493.14836247	03:41:44
1.42772	1919.47346105	03:41:44
1.42773	13870.26237453	03:41:44
1.42777	145.66651444	03:41:44
1.42786	520.67457838	03:41:44
1.42788	48.55210423	03:41:44
1.42789	7.00297276	03:41:44
1.42803	210.07962018	03:41:19
1.42805	61.05631712	03:41:19
1.42796	48.54511012	03:41:19
1.42788	7.00297276	03:41:19
1.42782	3.55493995	03:41:11
1.42782	866.65680000	03:41:11
1.42799	56.85340000	03:40:41
1.42806	13.86530000	03:40:40
1.42783	83.31602801	03:40:25
1.42784	48.55021991	03:40:25
1.42785	7.00275208	03:40:25
1.42796	70.02990000	03:40:18
1.42799	1.38650000	03:40:05
1.42799	280.00000000	03:39:57
1.42803	13.86500000	03:39:45
1.42780	34.86270000	03:39:44
1.42797	1.05377877	03:37:55
1.42797	259.76754792	03:37:55
1.42796	7.00275208	03:37:55
1.42800	103.99420000	03:37:47
1.42808	99.13870000	03:37:44
1.42792	21.84890287	03:37:43
1.42793	7.00429713	03:37:43
1.42814	1.38640000	03:37:42
1.42799	6.89770000	03:37:34
1.42807	10.39920000	03:37:29
1.42811	2.07960000	03:37:17
1.42815	178.53710000	03:37:16
1.42807	2.66224337	03:37:10
1.42813	693.36190000	03:37:09
1.42813	3.90270911	03:36:55
1.42815	737.11187636	03:36:54
1.42801	213.56675383	03:36:54
1.42799	51.37161263	03:36:54
1.42789	48.54645718	03:36:54
1.42786	121.82200000	03:36:53
1.42779	62.34070099	03:36:46
1.42778	7.00419901	03:36:46
1.42765	28.63740000	03:36:15
1.42785	105.01803402	03:36:13
1.42777	48.55278584	03:36:13
1.42774	7.00388014	03:36:13
1.42762	21.64581986	03:36:08
1.42763	7.00388014	03:36:08
1.42766	127.16682503	03:36:03
1.42776	48.54943438	03:36:03
1.42777	7.00334059	03:36:03
1.42790	2.73917126	03:36:03
1.42790	693.39580000	03:36:03
1.42792	4.15980000	03:35:59
1.42801	1.64366147	03:35:11
1.42787	409.04251796	03:35:11
1.42784	7.00378204	03:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 3,510,682
Máx. 1.43088	Min. 1.41010
7 Dias
Variação +0.90%	Volume 14,445,275
Máx. 1.43088	Min. 1.40008
30 Dias
Variação +0.39%	Volume 63,365,216
Máx. 1.45980	Min. 1.36035