USD/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.40159	14.12680000	03:25:02
1.40152	36.66070000	03:24:53
1.40152	3.31330000	03:24:28
1.40152	11.25536205	03:24:13
1.40162	22.25990000	03:23:21
1.40154	14.30310000	03:22:51
1.40155	35.31800000	03:22:49
1.40157	729.75301162	03:22:40
1.40172	336.24698838	03:22:40
1.40172	63.66215856	03:22:39
1.40180	133.29544144	03:22:39
1.40168	73.48330000	03:22:33
1.40179	11.95610000	03:22:21
1.40156	71.34800000	03:21:57
1.40136	145.46878988	03:21:57
1.40144	133.31111012	03:21:57
1.40171	168.54540000	03:21:46
1.40185	3.56670000	03:21:30
1.40185	18.41130000	03:21:17
1.40188	91.26182071	03:21:06
1.40181	126.11307929	03:21:06
1.40181	7.16930000	03:21:05
1.40172	7.45520000	03:20:42
1.40185	7.06200000	03:20:42
1.40172	12.50320000	03:20:16
1.40169	73.37280000	03:20:09
1.40166	160.98820000	03:20:09
1.40172	63.40956908	03:19:44
1.40171	1005.61369999	03:19:44
1.40167	18.79180000	03:19:38
1.40139	82.02950000	03:18:39
1.40154	127.14632573	03:18:30
1.40158	133.30387427	03:18:30
1.40173	224.39775600	03:18:00
1.40187	49.93610000	03:17:59
1.40186	122.14290000	03:17:42
1.40185	61.30360000	03:17:42
1.40175	95.13447691	03:17:42
1.40191	14.26740000	03:17:34
1.40177	8.57010000	03:17:28
1.40194	106.99450000	03:17:26
1.40176	1.41250000	03:17:04
1.40193	1.41230000	03:16:55
1.40190	1.41230000	03:16:45
1.40184	14.26690000	03:16:44
1.40188	71.33630000	03:16:33
1.40188	1.41230000	03:16:33
1.40190	7.06180000	03:16:25
1.40185	33.81240000	03:15:51
1.40171	20.41700000	03:15:21
1.40181	5.65010000	03:15:15
1.40170	32.02150000	03:15:13
1.40179	15.24470000	03:15:07
1.40187	1.11558669	03:14:28
1.40184	149.24441788	03:14:27
1.40177	133.27658212	03:14:27
1.40171	142.68280000	03:13:32
1.40171	4.94390000	03:13:32
1.40155	113.40050000	03:13:25
1.40171	2.21051546	03:13:24
1.40171	565.10400000	03:13:23
1.40192	108.42270000	03:13:03
1.40186	50.36615657	03:12:53
1.40181	133.27314343	03:12:53
1.40171	20.21740000	03:12:51
1.40175	1.15560000	03:12:37
1.40175	35.66960000	03:12:37
1.40154	1207.35813254	03:12:30
1.40166	133.29586746	03:12:30
1.40167	32.01670000	03:12:24
1.40176	17.83470000	03:12:21
1.40190	133.29306702	03:11:54
1.40180	35.67000000	03:11:24
1.40164	112.53080000	03:11:21
1.40164	10.70170000	03:11:13
1.40164	14.26810000	03:11:04
1.40166	35.67190000	03:10:59
1.40166	4.94410000	03:10:47
1.40164	71.34490000	03:10:39
1.40155	16.81700000	03:10:18
1.40155	1.06310000	03:09:51
1.40141	72.91950000	03:09:19
1.40140	101.47750000	03:08:41
1.40159	14.12680000	03:08:15
1.40159	105.95820000	03:07:59
1.40159	4.78740000	03:07:50
1.40156	113.34510000	03:07:26
1.40149	190.74690000	03:07:18
1.40152	71.34650000	03:07:01
1.40139	58.03142117	03:06:59
1.40149	133.29447883	03:06:59
1.40161	7.06330000	03:06:52
1.40146	9.04300000	03:06:38
1.40161	14.12660000	03:06:28
1.40146	23.33680000	03:06:26
1.40140	23.38000000	03:06:04
1.40151	127.60400000	03:05:56
1.40152	54.21600000	03:05:45
1.40172	10.01660000	03:05:36
1.40172	8.36519482	03:05:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 1,574,929
Máx. 1.40203	Min. 1.40006
7 Dias
Variação -0.86%	Volume 13,122,494
Máx. 1.45980	Min. 1.36035
30 Dias
Variação -0.91%	Volume 72,560,441
Máx. 1.45980	Min. 1.36000