USD/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.42599	1.42360000	23:02:39
1.42607	13.88430000	23:02:33
1.42596	1.42370000	23:02:05
1.42607	3.47100000	23:02:04
1.42607	26.82190000	23:02:03
1.42607	1.82065633	23:02:02
1.42607	467.62600000	23:02:01
1.42607	1.37065419	23:01:57
1.42607	347.14280000	23:01:57
1.42607	13.88510000	23:01:57
1.42639	12.02003803	23:01:54
1.42639	220.02780747	23:01:54
1.42638	1332.11584518	23:01:54
1.42637	128.41010000	23:01:54
1.42623	500.00000000	23:01:54
1.42622	385.34810000	23:01:54
1.42601	477.30704735	23:01:54
1.42584	46.26620000	23:01:52
1.42598	39.92340000	23:01:50
1.42599	1.37562160	23:01:31
1.42599	347.15740000	23:01:31
1.42592	60.50610000	23:01:28
1.42592	107.82740000	23:01:28
1.42593	500.73990000	23:01:26
1.42591	30.97170000	23:01:26
1.42601	22.44050000	23:01:25
1.42599	69.43240000	23:01:23
1.42580	2.84000000	23:01:11
1.42613	133.47310000	23:00:39
1.42613	2.82341133	23:00:17
1.42613	715.08200000	23:00:17
1.42613	52.07090000	23:00:01
1.42593	350.74310000	22:59:54
1.42614	6.94180000	22:59:45
1.42583	723.00000000	22:59:25
1.42613	11.18400000	22:59:06
1.42600	48.60030000	22:59:06
1.42613	20.06810000	22:58:59
1.42614	81.92760000	22:58:47
1.42589	29.03580000	22:58:43
1.42614	33.56730000	22:58:39
1.42614	23.64014911	22:58:36
1.42613	946.03327967	22:58:36
1.42609	500.00000000	22:58:36
1.42604	2728.95540000	22:58:36
1.42608	15.93870000	22:58:30
1.42582	85.66960000	22:58:27
1.42610	1.37708529	22:58:05
1.42610	350.61340000	22:58:04
1.42608	20.82630000	22:57:52
1.42601	2.30828095	22:57:44
1.42601	578.52700000	22:57:44
1.42579	107.83580000	22:57:28
1.42571	99.78970000	22:57:00
1.42608	1.04785116	22:56:52
1.42608	270.09490000	22:56:51
1.42598	33.56980000	22:56:44
1.42598	136.54460000	22:56:31
1.42598	28.20130000	22:56:20
1.42597	147.11670000	22:56:20
1.42574	138.62280000	22:56:00
1.42582	69.43730000	22:55:27
1.42609	69.42660000	22:55:01
1.42584	1292.00000000	22:54:57
1.42596	69.43190000	22:54:35
1.42594	9.25630001	22:54:31
1.42593	136.36779999	22:54:31
1.42605	69.42750000	22:54:18
1.42605	11.00220000	22:54:06
1.42609	49.08970000	22:53:59
1.42582	3.09300000	22:53:55
1.42582	8.49390000	22:53:24
1.42600	43.47760000	22:53:13
1.42602	69.42800000	22:53:12
1.42611	67.32300000	22:53:04
1.42582	179.73630000	22:53:03
1.42608	1.43402807	22:53:02
1.42609	240.73560000	22:53:01
1.42608	129.98830000	22:53:01
1.42586	41.66430000	22:53:01
1.42596	34.71340000	22:52:52
1.42596	1.73900000	22:52:50
1.42608	70.12130000	22:52:44
1.42597	20.45540001	22:52:40
1.42596	128.82519999	22:52:40
1.42611	1.23856606	22:52:24
1.42593	185.81450000	22:52:24
1.42592	128.15690000	22:52:24
1.42611	66.65170000	22:52:09
1.42602	123.67120000	22:51:59
1.42601	135.46610000	22:51:59
1.42598	3.28601505	22:51:44
1.42599	687.95820001	22:51:44
1.42598	141.07619999	22:51:44
1.42585	35.06630000	22:51:23
1.42591	17.18150000	22:51:05
1.42581	14.84060000	22:51:02
1.42579	14.02730000	22:50:44
1.42587	2084.04847566	22:49:42
1.42610	13.88420000	22:49:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 1,703,946
Máx. 1.42793	Min. 1.40440
7 Dias
Variação +0.75%	Volume 22,447,058
Máx. 1.42972	Min. 1.38310
30 Dias
Variação +3.45%	Volume 75,815,069
Máx. 1.43446	Min. 1.36666