USD/CAD Kraken Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Polkadot Bitcoin Cash UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera VeChain Polygon Cosmos Maker The Graph Fantom THETA Algorand Bitcoin SV Quant BitTorrent EOS MultiversX NEO Tezos Beam Decentraland Chiliz ZCash Terra Iota FTX Token Bitcoin Gold IoTeX Dash Holo WOO Network Golem aelf Enjin Coin Ravencoin Zilliqa Siacoin Basic Attention Token 0x Qtum Mask Network Decred Loopring Ontology NEM Storj Icon Horizen Nano Waves Lisk DigiByte WAX iExec RLC IOST Power Ledger WINk Status Kyber Network Crystal RIF Token Steem Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH HedgeTrade Nebulas Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

1.35722	126.72550000	00:55:22
1.35734	177.92509937	00:55:13
1.35734	107.03173145	00:55:09
1.35734	199.27611129	00:51:49
1.35728	3991.94350000	00:50:52
1.35736	2333.89420000	00:49:51
1.35736	1999.99998125	00:49:50
1.35737	39.51171875	00:49:50
1.35760	68.64431904	00:49:47
1.35745	3991.94350000	00:49:38
1.35628	565.08062439	00:49:38
1.35628	1130.16124879	00:49:38
1.35628	282.54031219	00:49:38
1.35628	65.59091108	00:49:38
1.35640	5.00000000	00:49:38
1.35670	767.03000000	00:49:38
1.35684	5.00000000	00:49:38
1.35728	5.00000000	00:49:38
1.35761	0.00002551	00:49:38
1.35761	3991.94355828	00:49:38
1.35762	4361.85134172	00:49:38
1.35762	71.98381827	00:47:55
1.35762	92.09911050	00:47:41
1.35762	110.89084286	00:47:22
1.35762	112.90735813	00:47:05
1.35762	118.52148474	00:46:50
1.35771	5.00000000	00:46:50
1.35772	128.17877308	00:46:34
1.35793	13.73902227	00:45:23
1.35791	14.26532735	00:45:00
1.35791	13.61760661	00:44:11
1.35789	35.74882675	00:44:00
1.35791	28.85721440	00:43:39
1.35791	12.11931288	00:42:47
1.35789	477.03422221	00:41:52
1.35787	148.74338980	00:38:25
1.35795	5.00000000	00:38:25
1.35796	1011.01508520	00:37:57
1.35796	274.51784231	00:37:02
1.35796	37.29095339	00:36:52
1.35851	11.64861858	00:35:49
1.35836	16.31128414	00:35:49
1.35831	171.17079884	00:35:49
1.35830	9.96556865	00:34:49
1.35793	5.42176520	00:34:23
1.35811	5.00000000	00:34:23
1.35812	1.39115588	00:32:59
1.35810	9.74351293	00:31:00
1.35859	7.11760201	00:30:48
1.35810	8.24155519	00:29:40
1.35810	163.45598030	00:29:39
1.35844	90.65745220	00:29:25
1.35861	76.27793205	00:28:45
1.35843	660.60459501	00:28:42
1.35842	152.44538588	00:28:42
1.35842	74.99131344	00:28:08
1.35841	12.90500000	00:28:08
1.35822	40.02954753	00:24:40
1.35795	15.24356566	00:23:44
1.35795	21.14596389	00:23:24
1.35795	16.54488255	00:23:09
1.35829	464.84298481	00:22:52
1.35828	237.50883823	00:22:52
1.35828	13.58085369	00:22:32
1.35828	36.08591626	00:22:27
1.35825	1026.84803611	00:21:45
1.35815	138.30746119	00:21:45
1.35814	261.00846916	00:21:45
1.35788	138.30746119	00:19:06
1.35830	240.42636727	00:18:50
1.35816	332.53558480	00:18:50
1.35815	349.44798400	00:18:50
1.35788	18.87188480	00:18:12
1.35814	366.31177475	00:18:08
1.35788	11.17792206	00:17:50
1.35814	540.17480197	00:16:03
1.35813	169.39961492	00:16:03
1.35812	5233.89541210	00:15:27
1.35811	180.83524379	00:15:27
1.35788	373.74436621	00:14:22
1.35820	35.56248776	00:13:19
1.35811	7.11296889	00:10:51
1.35753	185.59180000	00:06:58
1.35777	505.73114024	00:05:55
1.35767	445.04909146	00:05:37
1.35746	14.41233234	00:00:11
1.35717	161.70000000	00:00:00
1.35736	2.11218474	23:55:29
1.35737	358.50063348	23:54:03
1.35683	424.42340000	23:51:43
1.35718	0.00007064	23:51:43
1.35730	59.06929735	23:50:46
1.35723	353.32529441	23:50:20
1.35720	287.96855134	23:49:03
1.35720	64.21550595	23:48:38
1.35721	912.32472499	23:48:03
1.35720	548.02811954	23:48:03
1.35720	135.23702426	23:47:27
1.35720	124.34873268	23:47:02
1.35720	20.47333317	23:45:13

24 Horas
Variação +0.02%	Volume 867,805
Máx. 1.35869	Min. 1.35500
7 Dias
Variação +0.65%	Volume 6,495,713
Máx. 1.35981	Min. 1.34747
30 Dias
Variação -1.45%	Volume 26,044,361
Máx. 1.37799	Min. 1.34303