USD/CHF Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.82609	89.04345711	01:29:19
0.82608	124.07034289	01:29:19
0.82607	40.46870000	01:27:35
0.82599	159.34634289	01:20:14
0.82609	351.38459489	01:20:12
0.82610	82.13101546	01:19:05
0.82597	22.67962378	01:15:13
0.82609	14.38090000	01:15:00
0.82609	172.72930000	01:12:05
0.82609	5.63728933	01:09:14
0.82609	10.89460000	01:09:14
0.82609	2.39156542	01:08:39
0.82609	605.26090000	01:08:39
0.82599	592.31960000	01:06:39
0.82600	1827.14300000	01:05:13
0.82616	3.12863266	01:01:54
0.82612	189.90705837	01:01:54
0.82611	602.50324163	01:01:54
0.82611	31.30345837	01:01:12
0.82611	119.25770000	01:00:02
0.82611	59.91930000	01:00:00
0.82611	6.87680817	00:54:12
0.82601	5.19270000	00:51:50
0.82611	70.91060000	00:51:37
0.82611	11.34230000	00:51:17
0.82611	70.94690000	00:50:52
0.82611	49.15185150	00:50:33
0.82613	4.87001256	00:49:07
0.82612	110.11383029	00:49:07
0.82613	70.71520000	00:47:22
0.82615	857.82751316	00:42:10
0.82625	2.39023167	00:42:04
0.82625	141.32777271	00:42:04
0.82616	463.86642729	00:42:04
0.82616	463.86642729	00:41:50
0.82616	463.86642729	00:41:31
0.82614	155.74714156	00:41:10
0.82614	60.52240000	00:40:10
0.82615	22.54105490	00:38:22
0.82615	0.22744510	00:38:22
0.82605	19.85686581	00:37:04
0.82603	9.41460000	00:35:26
0.82615	11.37225490	00:35:23
0.82605	11.59970000	00:35:14
0.82606	95.29160000	00:34:45
0.82604	2341.99179023	00:34:43
0.82616	454.77100715	00:33:59
0.82605	140.20943566	00:33:42
0.82616	171.27753174	00:33:15
0.82616	1.19250000	00:31:10
0.82616	116.20440000	00:30:52
0.82616	12.10410000	00:30:00
0.82616	12.10410000	00:30:00
0.82616	12.10410000	00:30:00
0.82615	1.19250000	00:28:45
0.82615	1.19250000	00:23:25
0.82616	242.08380000	00:22:56
0.82627	4.53462148	00:20:53
0.82627	711.03587271	00:20:53
0.82616	463.86642729	00:20:53
0.82614	732.64761420	00:20:30
0.82615	91.35030000	00:14:48
0.82615	207.33520000	00:07:59
0.82615	1.19840000	00:04:13
0.82614	22.99850000	00:00:07
0.82614	2.36754763	23:57:26
0.82614	599.23250000	23:57:26
0.82625	2.25987757	23:56:52
0.82625	90.52388958	23:56:52
0.82615	485.94011042	23:56:52
0.82614	7.18223082	23:54:48
0.82624	2.25963883	23:54:08
0.82624	102.62701868	23:54:07
0.82615	473.83698132	23:54:07
0.82615	12.10312910	23:54:02
0.82615	115.05170000	23:53:11
0.82614	116.20300000	23:52:07
0.82614	288.07460000	23:52:07
0.82598	1778.68863402	23:50:33
0.82596	1017.72256142	23:50:33
0.82595	12200.40000000	23:50:33
0.82452	1356.46184820	23:50:31
0.82467	18000.00000000	23:50:31
0.82468	3093.55368663	23:50:31
0.82469	12200.40000000	23:50:31
0.82476	722.74480000	23:50:31
0.82530	4854.68551660	23:50:31
0.82567	2658.75727462	23:50:31
0.82580	10540.06328367	23:50:31
0.82581	962.68458416	23:50:31
0.82594	500.00000000	23:50:31
0.82595	558.59975805	23:50:31
0.82597	1778.68863402	23:50:31
0.82598	2773.36061405	23:50:31
0.82610	5.99200000	23:50:05
0.82610	3.54670000	23:48:56
0.82617	2.27712149	23:44:08
0.82613	50.75410001	23:44:07
0.82612	525.72369999	23:44:07
0.82612	2.27771834	23:42:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 2,361,606
Máx. 0.82627	Min. 0.82037
7 Dias
Variação +0.26%	Volume 12,293,067
Máx. 0.82708	Min. 0.81965
30 Dias
Variação +0.14%	Volume 63,984,264
Máx. 0.88300	Min. 0.81965