USD/CHF Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.83555	1.85347744	07:02:46
0.83555	478.76660000	07:02:46
0.83548	673.23440448	07:02:45
0.83542	647.53876463	07:02:08
0.83540	533.29895854	07:02:01
0.83540	533.29895854	07:02:01
0.83540	533.29895854	07:02:01
0.83540	83.64576673	07:01:42
0.83539	71.97203327	07:01:42
0.83540	3.06163988	07:01:41
0.83538	478.82400000	07:01:41
0.83538	59.25440000	07:01:33
0.83525	25.58527387	07:01:20
0.83538	33.98289012	07:01:16
0.83537	25.27180988	07:01:16
0.83525	87.90141696	07:01:13
0.83538	113.78050000	07:01:10
0.83546	525.09348393	07:00:42
0.83546	331.61313985	07:00:42
0.83545	193.48265996	07:00:42
0.83546	525.07093798	07:00:42
0.83546	525.07093798	07:00:42
0.83534	122.10600000	07:00:41
0.83546	4.73306988	07:00:32
0.83545	1196.95970000	07:00:32
0.83540	92.36780354	07:00:31
0.83554	1196.83079206	07:00:19
0.83554	17.95240000	07:00:08
0.83563	29.61830000	07:00:00
0.83562	521.01005069	06:59:57
0.83562	113.75330000	06:59:54
0.83558	673.45991283	06:59:45
0.83558	748.46953873	06:59:45
0.83558	538.74197381	06:59:45
0.83558	508.73128498	06:59:45
0.83558	748.46953873	06:59:45
0.83558	9.27584206	06:59:41
0.83558	2346.15470000	06:59:41
0.83558	76.62080549	06:59:33
0.83565	1976.66477859	06:59:32
0.83558	9990.90452141	06:59:32
0.83555	5.00000000	06:59:20
0.83556	631.64798037	06:59:14
0.83565	178.54360000	06:58:57
0.83564	583.67070704	06:58:51
0.83564	537.13546651	06:58:51
0.83564	522.07450552	06:58:51
0.83563	712.41424707	06:58:51
0.83563	472.79898786	06:58:49
0.83562	80.42279528	06:58:49
0.83560	659.94477639	06:58:49
0.83560	571.81033629	06:58:49
0.83560	582.92473924	06:58:49
0.83560	582.92473924	06:58:49
0.83560	526.12331905	06:58:44
0.83560	526.09872427	06:58:44
0.83559	561.99156876	06:58:42
0.83558	527.80376766	06:58:37
0.83558	9.43063260	06:58:36
0.83558	513.47777073	06:58:36
0.83558	2303.16450000	06:58:36
0.83558	513.47777073	06:58:36
0.83558	464.75279636	06:58:35
0.83557	48.72555751	06:58:35
0.83558	513.47777073	06:58:35
0.83558	513.45830027	06:58:35
0.83558	513.45830027	06:58:35
0.83558	611.01328724	06:58:27
0.83558	505.84050621	06:58:26
0.83558	611.01328724	06:58:26
0.83558	611.01328724	06:58:26
0.83557	880.94473293	06:58:26
0.83557	556.57929287	06:58:26
0.83555	1138.45215101	06:58:26
0.83555	959.12852480	06:58:26
0.83555	625.31604800	06:58:26
0.83555	557.56741435	06:58:26
0.83555	835.78054091	06:58:26
0.83555	576.17540962	06:58:26
0.83555	561.31023095	06:58:24
0.83555	531.19381367	06:58:24
0.83555	666.23967835	06:58:23
0.83555	666.23967835	06:58:23
0.83555	720.75661026	06:58:23
0.83555	546.83720610	06:58:23
0.83555	740.67247510	06:58:23
0.83555	740.67247510	06:58:23
0.83555	740.67247510	06:58:23
0.83569	23.69290000	06:58:19
0.83554	6.48181996	06:58:13
0.83569	1274.62971915	06:58:03
0.83569	400.63263613	06:58:03
0.83569	119.66150000	06:57:55
0.83553	846.12033744	06:57:50
0.83557	155.73534426	06:57:50
0.83558	333.82081830	06:57:50
0.83570	8.04139052	06:57:36
0.83570	2034.22280000	06:57:35
0.83570	2.25266553	06:57:28
0.83570	104.93024530	06:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 5,740,189
Máx. 0.83837	Min. 0.83130
7 Dias
Variação +2.41%	Volume 17,046,901
Máx. 0.83837	Min. 0.81539
30 Dias
Variação +0.32%	Volume 72,682,265
Máx. 0.85900	Min. 0.81280