USD/CHF Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.80028	11.42254582	04:22:13
0.80027	122.20661644	04:21:53
0.80030	9.14925738	04:21:44
0.80030	12.56525292	04:21:44
0.80026	127.99758146	04:21:10
0.80019	9.07560000	04:21:00
0.80022	232.70209814	04:20:42
0.80029	5.62858463	04:19:22
0.80024	9.05360000	04:19:00
0.80028	9.04630000	04:17:00
0.80038	9.48950980	04:16:28
0.80019	9.02960000	04:15:00
0.80013	13.54110000	04:13:00
0.80034	5.89687750	04:10:27
0.80033	9.03270000	04:10:00
0.80034	12.03308495	04:09:23
0.80027	300.94499166	04:08:13
0.80026	9.03830000	04:08:00
0.80032	160.45566286	04:07:44
0.80025	13.54000000	04:06:00
0.80022	73.98029094	04:05:09
0.80020	5.00000000	04:05:02
0.80014	6.18695876	04:03:51
0.80009	9.00960000	04:03:00
0.80013	5.31929812	04:02:49
0.80010	22.96462942	04:01:42
0.80015	22.96320827	04:01:22
0.80006	22.96652751	04:01:02
0.80006	8.99190000	04:01:00
0.80008	7.82711944	04:00:22
0.80009	6.24920000	04:00:07
0.80011	61.56650000	04:00:00
0.80010	12.19329296	03:59:56
0.80010	1.23746908	03:59:10
0.80002	8.97350000	03:59:00
0.80010	12.19435981	03:58:03
0.79999	8.97400000	03:57:00
0.80005	624.95469040	03:55:09
0.80001	8.96450000	03:55:00
0.80017	12.07487972	03:53:14
0.80011	13.46750000	03:53:00
0.80010	29.26660233	03:50:30
0.80019	483.11892521	03:50:30
0.80017	8.97000000	03:50:00
0.80013	8.96250000	03:48:00
0.80019	234.50959680	03:46:35
0.80012	8.96900000	03:46:00
0.80013	8.95950000	03:44:00
0.80001	13.44550000	03:42:00
0.80004	112.49325035	03:39:56
0.80001	8.97000000	03:39:00
0.80005	12.49909381	03:38:58
0.80000	237.95780517	03:37:34
0.80001	119.82451088	03:37:12
0.79998	14.50290029	03:37:12
0.79997	13.45100000	03:37:00
0.79997	565.41805547	03:36:02
0.79996	8.97400000	03:34:00
0.79995	8.95800000	03:32:00
0.79995	26.25072191	03:30:36
0.79996	8.98000000	03:30:00
0.79993	80.96530041	03:28:04
0.79992	8.98900000	03:28:00
0.79993	9.00040000	03:26:00
0.79991	39.73808813	03:25:14
0.79992	57.55396165	03:25:14
0.79997	57.55396165	03:24:26
0.79994	8.98500000	03:24:00
0.80004	8.97500000	03:22:00
0.80007	511.50630553	03:21:41
0.79980	71.97861975	03:20:34
0.79981	1690.38148740	03:20:34
0.79982	0.60000000	03:20:34
0.79982	153.80000000	03:20:34
0.79982	153.80000000	03:20:34
0.79985	500.00000000	03:20:34
0.79989	170.38670694	03:20:34
0.79994	590.02616195	03:20:34
0.79995	1788.97031064	03:20:34
0.79996	17.09316568	03:20:34
0.79997	43.42018288	03:20:34
0.80012	433.12927341	03:20:34
0.80005	17.09316568	03:20:20
0.79992	825.21101356	03:20:19
0.79993	3862.21506881	03:20:19
0.80005	550.10707663	03:20:19
0.80003	8.98350000	03:20:00
0.80009	6.53243417	03:19:11
0.79986	317.96534105	03:18:21
0.79987	1799.16643768	03:18:21
0.79989	1661.45695046	03:18:21
0.79990	4542.81935241	03:18:21
0.79994	62.17456230	03:18:21
0.79995	140.38851425	03:18:21
0.80004	577.76178925	03:18:21
0.80004	8.97700000	03:18:00
0.79991	1802.53706799	03:16:23
0.79996	500.00000000	03:16:23
0.79997	1699.77310752	03:16:23
0.80001	3835.07368736	03:16:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 945,408
Máx. 0.80139	Min. 0.79901
7 Dias
Variação -1.50%	Volume 11,838,495
Máx. 0.82000	Min. 0.79500
30 Dias
Variação -2.24%	Volume 26,515,605
Máx. 0.82244	Min. 0.79500