USD/CHF Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.81685	16.66340664	08:26:22
0.81685	16.93673539	08:25:21
0.81702	6.11980000	08:25:20
0.81702	12.23960000	08:25:07
0.81690	10.00000000	08:25:00
0.81688	16.80217895	08:25:00
0.81702	25.03977200	08:24:27
0.81701	15.47342800	08:24:27
0.81689	16.63902673	08:24:19
0.81688	9.89987864	08:23:59
0.81688	372.30550000	08:23:42
0.81689	9.84208666	08:23:19
0.81685	10.00000000	08:23:00
0.81689	9.78285995	08:22:59
0.81688	16.66742549	08:22:22
0.81686	16.79105062	08:21:01
0.81686	10.00000000	08:21:00
0.81701	1.22390000	08:20:38
0.81691	16.69732800	08:20:22
0.81702	253.14814814	08:20:11
0.81702	116.33590000	08:20:07
0.81688	1465.73966024	08:19:38
0.81692	1827.76133976	08:19:38
0.81692	16.78696024	08:19:34
0.81691	34.40265808	08:19:11
0.81692	10.00000000	08:19:00
0.81689	16.83609668	08:18:42
0.81694	6.88610180	08:18:20
0.81692	100.87923005	08:17:32
0.81702	24.47920000	08:17:27
0.81692	10.00000000	08:17:00
0.81692	17.10657100	08:16:58
0.81702	60.58600000	08:16:56
0.81691	17.14100629	08:16:19
0.81702	41.44878223	08:15:56
0.81692	10.23602169	08:15:24
0.81709	278.82319326	08:15:11
0.81703	471.13126342	08:15:11
0.81692	10.00000000	08:15:00
0.81692	10.26610559	08:14:44
0.81693	10.26455915	08:14:04
0.81692	114.93440000	08:13:50
0.81692	10.00000000	08:13:00
0.81693	61.03210000	08:12:50
0.81693	17.14796015	08:12:44
0.81689	4.48770000	08:12:05
0.81692	6.87807758	08:12:04
0.81703	14.68730000	08:11:45
0.81692	17.06496925	08:11:23
0.81702	46.51040000	08:11:04
0.81692	10.00000000	08:11:00
0.81702	40.51300000	08:10:07
0.81692	17.31325564	08:10:00
0.81702	8.08210137	08:09:49
0.81689	17.11583877	08:09:29
0.81690	10.00000000	08:09:00
0.81690	17.03154440	08:08:44
0.81690	6.88348620	08:07:25
0.81688	10.00000000	08:07:00
0.81693	17.03243071	08:06:44
0.81702	126.03110000	08:06:36
0.81702	24.23440000	08:06:33
0.81702	123.60770000	08:06:11
0.81702	4.64844056	08:06:07
0.81702	1177.75570000	08:06:07
0.81688	16.91913611	08:06:04
0.81702	118.76080000	08:05:44
0.81688	10.00000000	08:05:00
0.81691	9.98268589	08:04:46
0.81692	16.76771851	08:04:22
0.81702	12.11720000	08:04:02
0.81690	10.23238217	08:04:02
0.81702	17.09870000	08:03:47
0.81702	3.77093429	08:03:12
0.81702	588.72480000	08:03:11
0.81702	55.34835622	08:03:06
0.81694	10.00000000	08:03:00
0.81702	118.76080000	08:02:59
0.81694	9.95032019	08:02:41
0.81694	16.77044896	08:02:01
0.81702	34.24070000	08:01:43
0.81694	9.89215758	08:01:24
0.81702	250.77476683	08:01:10
0.81696	10.00000000	08:01:00
0.81702	24.47675724	08:00:52
0.81692	16.39900082	08:00:04
0.81691	16.80089667	07:59:41
0.81693	16.83187814	07:59:15
0.81693	10.00000000	07:59:00
0.81703	139.35840000	07:58:38
0.81694	16.69013725	07:57:43
0.81693	3.58000000	07:57:30
0.81692	16.94335541	07:57:22
0.81693	10.00000000	07:57:00
0.81694	6.85147912	07:56:40
0.81690	16.68099356	07:55:39
0.81689	6.77163546	07:55:19
0.81689	10.00000000	07:55:00
0.81689	6.77163546	07:54:58
0.81702	96.35742423	07:54:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 293,434
Máx. 0.81736	Min. 0.81656
7 Dias
Variação +0.83%	Volume 9,515,120
Máx. 0.81736	Min. 0.80711
30 Dias
Variação +0.37%	Volume 45,763,529
Máx. 0.82000	Min. 0.79500