USD/CHF Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.82922	11.93890000	22:31:27
0.82922	23.87840000	22:31:01
0.82920	121.31000000	22:30:59
0.82913	10.00000000	22:30:08
0.82913	10.00000000	22:29:14
0.82924	89.55720000	22:28:41
0.82919	289.87830000	22:28:04
0.82913	309.11015130	22:27:56
0.82913	10.00000000	22:27:14
0.82920	1.25680044	22:27:07
0.82920	316.41780000	22:27:07
0.82914	327.98360000	22:26:34
0.82914	10.00000000	22:25:14
0.82914	10.00000000	22:24:14
0.82914	10.00000000	22:22:14
0.82932	229.54660275	22:21:45
0.82931	481.80083321	22:21:45
0.82930	1304.80729999	22:21:45
0.82923	97.93280000	22:21:45
0.82921	562.65302726	22:21:45
0.82922	79.69750000	22:21:43
0.82914	97.93280000	22:21:39
0.82932	615.99889065	22:21:04
0.82933	10.00000000	22:20:44
0.82933	10.00000000	22:20:24
0.82920	10.00000000	22:20:11
0.82933	10.00000000	22:20:04
0.82920	10.00000000	22:18:14
0.82919	10.00000000	22:17:14
0.82925	10.00000000	22:15:14
0.82932	282.96670000	22:13:51
0.82922	10.00000000	22:13:14
0.82932	179.07440000	22:12:46
0.82932	4.71820557	22:12:44
0.82937	76.69950002	22:12:44
0.82933	375.77549999	22:12:44
0.82932	741.38549999	22:12:44
0.82922	10.00000000	22:12:14
0.82932	119.38690000	22:12:08
0.82932	90.18997492	22:11:10
0.82931	140.97340255	22:11:10
0.82930	10.00000000	22:11:10
0.82923	10.00000000	22:10:14
0.82920	82.53434759	22:09:28
0.82932	4.73360173	22:09:06
0.82933	124.22450001	22:09:06
0.82931	298.43790000	22:09:06
0.82930	771.21649999	22:09:06
0.82923	117.04700000	22:08:23
0.82922	10.00000000	22:08:14
0.82923	93.15700000	22:08:06
0.82920	176.95380000	22:07:46
0.82922	214.87130000	22:07:29
0.82920	10.00000000	22:07:14
0.82922	10.00000000	22:05:14
0.82920	519.45900000	22:04:46
0.82927	34.17330000	22:03:19
0.82920	122.40720000	22:02:54
0.82941	57.14830000	22:00:19
0.82940	298.43260000	22:00:01
0.82940	83.56440000	22:00:00
0.82936	11.18930000	21:59:19
0.82935	2.38110328	21:59:04
0.82935	603.18320000	21:59:03
0.82937	13.49230000	21:55:19
0.82936	245.72860000	21:54:39
0.82936	57.15250000	21:54:39
0.82937	121.55000000	21:54:18
0.82936	1.19370000	21:54:03
0.82937	120.39400000	21:53:02
0.82936	109.93880000	21:51:38
0.82937	121.55000000	21:42:19
0.82937	12.05730000	21:42:00
0.82942	3.98967259	21:41:27
0.82942	318.84746796	21:41:26
0.82937	444.79050577	21:41:26
0.82933	270.28492627	21:41:26
0.82923	1810.51660000	21:41:03
0.82927	14.49460000	21:38:31
0.82922	284.77952627	21:38:15
0.82933	24.40490000	21:37:59
0.82930	2.04990000	21:37:00
0.82921	499.49620000	21:34:35
0.82919	32.45421736	21:34:03
0.82937	11.77534261	21:33:23
0.82945	644.70524414	21:33:23
0.82944	874.53715010	21:33:23
0.82937	444.79050577	21:33:23
0.82936	543.29539999	21:33:23
0.82928	477.08860000	21:33:23
0.82928	22.91140000	21:32:59
0.82932	3.19160853	21:31:27
0.82933	141.90610001	21:31:26
0.82932	662.14869999	21:31:26
0.82936	1.41476690	21:27:37
0.82936	200.09344670	21:27:37
0.82931	158.05875330	21:27:37
0.82924	52.03750000	21:26:38
0.82931	4.65440000	21:25:53
0.82936	2.60807091	21:25:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 657,383
Máx. 0.82945	Min. 0.82246
7 Dias
Variação +0.03%	Volume 15,398,647
Máx. 0.83800	Min. 0.82246
30 Dias
Variação +2.03%	Volume 59,809,049
Máx. 0.83800	Min. 0.78001