USD/JPY Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.527	10.06890000	17:02:49
155.534	1.09300000	16:13:17
153.201	1.14000000	16:12:54
155.549	35.47480000	15:01:12
153.201	2.00000000	14:48:01
153.201	21.08341330	14:15:07
155.528	44.72500000	14:09:52
155.503	5.09696407	13:20:40
155.496	11.60800000	12:00:42
155.520	47.20750000	11:36:22
155.468	3.13765456	09:45:04
153.201	3.65730000	08:24:06
155.524	25.36875000	06:37:58
155.479	3.18370000	05:51:36
153.012	12.15640000	04:42:45
153.012	1.23170000	04:42:32
153.012	32.34316332	03:08:43
155.526	32.74949869	03:06:24
155.508	5.05995321	02:20:34
155.491	27.31340000	01:08:30
153.010	7.46429631	01:07:24
153.400	5.00000000	01:07:24
153.401	16.20970369	01:07:24
155.520	7.00870000	00:23:02
153.433	14.41560000	00:21:28
153.411	1.50000000	23:10:24
153.499	10.02870000	22:55:59
155.534	3.12470000	22:04:57
153.413	3.25000000	22:03:45
153.465	36.24540000	20:09:28
155.528	6.77030000	19:37:10
153.401	2.31810000	18:00:10
153.401	1.15900000	17:59:15
153.459	6.22200000	17:37:24
153.447	19.07320000	15:59:34
155.534	7.26520000	14:48:06
153.306	7.55640000	14:47:55
153.302	5.23010000	13:36:52
153.302	9.05460000	13:34:54
155.534	4.25210000	12:56:43
155.583	29.18050000	10:27:20
153.305	1.08080000	10:26:46
155.583	10.89774078	09:20:14
153.303	1.58790000	09:17:42
155.583	7.44930000	08:50:19
155.583	1.02830000	08:23:46
153.041	3.77570000	07:58:36
153.007	2.19860000	07:58:07
153.009	7.54960000	07:55:59
153.008	1.00000000	07:30:38
155.583	1.27260000	07:11:51
155.561	11.69950000	06:54:14
153.012	1.33990000	06:38:53
153.009	1.33990000	06:37:22
155.583	6.12469855	06:31:04
155.599	228.57111361	06:31:04
155.593	418.27828271	06:31:04
155.591	100.39300369	06:31:04
155.590	210.55819999	06:31:04
155.579	4.76270000	01:47:28
155.579	2.87310000	23:16:09
153.001	2.00000000	23:15:57
155.581	11.05792612	20:20:42
155.568	50.98837807	19:11:26
152.900	9.56386046	18:12:21
152.900	5.86664141	18:12:21
152.900	4.13335859	17:36:07
152.910	10.00000000	17:36:07
153.000	9.16970000	17:36:07
153.001	30.82224141	17:36:07
153.000	0.83030000	17:24:36
153.000	10.00000000	17:24:36
153.010	10.00000000	17:24:36
153.011	7.70410000	17:19:05
153.012	19.60600000	17:19:05
155.583	5.12260000	17:01:56
155.583	4.75630000	17:01:32
153.049	4.77270000	16:55:10
155.581	5.53450102	16:20:12
155.570	45.73500000	16:10:06
153.089	11.89310000	15:56:42
153.052	1.00000000	15:01:45
153.041	47.66000000	13:31:25
153.041	6.41996307	13:18:51
153.041	13.39501574	13:16:46
152.576	7.92650000	12:50:28
152.642	0.94370000	12:29:48
153.100	10.00000000	12:29:48
153.110	20.00000000	12:29:48
153.120	10.00000000	12:29:48
153.130	10.00000000	12:29:48
153.140	10.00000000	12:29:48
153.150	10.00000000	12:29:48
153.151	29.05630000	12:29:48
155.684	2.25250000	12:09:29
153.155	1.00000000	12:06:30
153.101	5.94764576	11:06:51
153.101	5.00000000	11:06:31
153.101	0.62388537	11:06:31
153.101	4.37611463	11:06:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 446
Máx. 155.549	Min. 153.010
7 Dias
Variação -1.85%	Volume 40,538
Máx. 158.491	Min. 152.070
30 Dias
Variação -1.70%	Volume 379,986
Máx. 162.965	Min. 152.000