USD/JPY Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.799	71.40992347	02:58:41
161.610	17.45517653	02:58:41
161.312	1.04140000	01:39:13
156.600	1.13000000	01:36:20
156.600	7.08605333	00:44:28
161.791	11.30100000	22:28:25
161.790	35.17270000	22:28:25
161.798	31.06523692	21:20:18
161.798	6.10547228	21:01:18
161.600	14.50499255	20:37:55
161.500	13.09162103	20:20:15
161.500	6.90837897	18:20:09
156.159	20.00000000	17:55:54
157.000	10.00000000	17:55:54
161.342	51.77220000	17:10:14
161.341	134.27440000	17:10:14
156.888	63.80473976	17:08:16
156.889	125.90863604	17:08:16
157.000	10.28662420	17:08:16
161.598	7.38250000	16:50:24
161.500	10.00000000	16:50:24
156.915	6.97330000	16:48:24
157.000	10.00000000	16:48:24
157.000	1.68400000	16:48:24
157.000	1.10490000	13:48:20
157.000	1.10540000	13:40:44
161.600	5.49500745	10:20:10
157.000	1.10570000	07:25:40
161.496	3.92570000	05:13:09
157.000	5.00000000	04:35:10
156.659	2.45430000	01:57:56
161.792	5.56914559	01:20:24
161.898	11.75668139	23:20:19
161.899	4.50001813	22:50:07
161.899	916.35139881	22:50:07
161.898	216.37880000	22:50:07
161.700	8.07063647	22:50:07
161.700	1.74110000	21:22:25
161.700	6.92296353	21:20:13
156.866	256.79416471	20:22:47
156.895	152.00548602	20:22:47
156.896	91.20034927	20:22:47
161.700	3.26530000	19:28:49
156.845	4.60780000	19:26:43
156.650	1.10440000	19:05:51
161.897	6.88229679	18:20:25
161.897	7.75800000	18:14:05
156.433	397.67707851	17:21:35
156.890	102.32292149	17:21:35
161.899	68.08560000	17:18:55
156.832	73.40273950	16:18:08
157.000	27.18726050	16:18:08
157.000	7.99090000	15:38:43
161.897	18.45891649	15:20:11
161.898	1.91470000	14:54:50
157.000	1.01920000	14:54:38
157.000	1.01920000	14:51:31
161.965	7.93988333	14:20:09
161.965	45.10070000	14:11:09
161.850	5.00000000	14:11:09
161.800	5.00000000	14:11:09
161.000	5.00000000	14:11:09
160.000	5.00000000	14:11:09
156.000	1.48870000	14:09:28
157.000	20.00000000	14:09:28
157.200	48.56130000	14:09:28
157.200	1.43870000	13:10:11
159.000	5.00000000	07:21:47
159.000	5.00000000	07:21:34
157.770	5.00000000	07:21:15
161.959	22.53726686	07:20:28
161.959	34.72158511	06:25:45
161.800	15.98890000	06:20:25
156.820	32.67450000	03:13:50
157.500	50.00000000	03:13:50
161.793	4.69730000	22:51:05
161.799	9.21664042	21:20:21
161.799	1.05695643	21:04:23
161.800	4.01110000	18:12:24
161.958	83.61489352	14:34:10
161.800	10.00000000	14:34:10
158.999	4.75381935	14:34:10
158.999	5.01337115	12:59:15
158.999	4.17610000	12:13:37
158.999	5.91430788	12:07:02
158.999	8.45460162	11:20:13
152.996	441.70572110	10:14:38
153.016	500.00000000	10:14:38
153.801	305.58960000	10:14:38
153.966	500.00000000	10:14:38
155.120	500.00000000	10:14:38
156.868	225.52723323	10:14:38
156.871	732.83396078	10:14:38
156.623	876.12155748	09:47:59
156.637	757.07294792	09:47:59
156.650	49.37120970	09:47:59
156.662	232.91915691	09:47:59
161.768	46.22183053	09:43:23
161.600	0.71790000	09:43:23
161.500	6.13010000	09:43:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.06%	Volume 686
Máx. 161.799	Min. 156.159
7 Dias
Variação +0.86%	Volume 14,504
Máx. 161.965	Min. 152.996
30 Dias
Variação +2.80%	Volume 162,590
Máx. 162.874	Min. 152.996