USD/JPY Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.783	9.68009724	09:29:24
159.783	15.23201108	09:17:59
157.038	9.55280000	09:13:06
159.757	8.90962011	09:09:07
159.758	32.28794039	09:09:07
159.738	72.36281180	09:09:07
159.734	77.27430000	09:09:07
159.733	137.39320000	09:09:07
159.796	99.96304976	07:30:36
159.830	7.55138648	07:10:11
156.661	0.93589517	06:52:26
156.661	2.70000000	06:49:29
156.698	0.00674657	06:36:19
156.699	528.58295202	06:36:19
156.696	0.08004915	06:36:15
156.697	696.77894280	06:36:15
156.678	0.00889548	06:36:13
156.679	696.85899195	06:36:13
156.678	0.00889548	06:36:12
156.679	696.85899195	06:36:12
156.660	0.00889750	06:36:07
156.661	696.93682537	06:36:07
156.657	408.13562521	06:36:02
156.636	77.16087479	06:35:53
157.000	10.00000000	06:35:49
157.000	5.00000000	06:35:49
157.100	5.00000000	06:34:57
157.100	10.00000000	06:34:57
157.101	695.82402403	06:34:55
157.101	692.98183970	06:34:53
157.150	8.33976365	06:34:51
157.150	1.66023635	06:20:26
160.631	76.47340800	04:56:45
156.360	1.00000000	02:35:32
156.616	2.27000000	02:15:44
157.384	9.47552215	01:27:33
160.684	148.31603149	01:10:17
157.715	6.58004108	00:46:07
161.031	36.73030527	00:41:01
161.031	1965.07171610	00:41:00
160.968	500.00000000	00:41:00
160.801	2426.00912491	00:41:00
160.600	1000.00000000	00:41:00
160.592	1441.16344087	00:41:00
160.592	443.43490488	00:41:00
159.965	309.23152437	00:41:00
159.900	28.26000000	00:41:00
159.900	50.00000000	00:41:00
159.800	50.00000000	00:41:00
159.800	45.15304711	00:41:00
159.704	500.00000000	00:41:00
159.690	368.20000000	00:41:00
156.564	3.29000000	00:28:58
156.564	7.29346859	00:27:32
159.800	30.58000000	23:10:36
154.316	34.67009907	22:37:29
159.800	24.26695289	21:38:55
159.800	5.54688446	21:38:55
159.768	28.23538576	21:02:38
159.781	1.85870000	20:47:22
154.326	1.38670542	20:13:40
159.800	10.01641554	20:10:05
159.800	4.43670000	19:59:00
159.784	31.53970001	19:12:43
159.778	10.00000000	19:12:43
159.777	130.17709999	19:12:43
159.700	10.00000000	19:12:43
156.321	175.82071037	19:09:50
156.500	5.00000000	19:09:50
156.413	18.06152768	18:38:44
156.500	5.00000000	18:38:44
155.591	0.57915497	18:33:24
156.500	5.00000000	18:33:24
156.500	5.00000000	18:33:24
156.353	10.00000000	18:16:01
155.942	68.30576328	17:34:24
159.759	20.84411399	17:27:23
159.758	5.49390000	17:27:23
159.782	1.84981101	17:16:00
159.775	1.84982259	17:04:55
159.782	1.85870000	17:04:06
159.782	1.85870000	17:03:20
159.789	1.85870000	17:02:40
159.789	1.85870000	17:02:06
159.789	1.85870000	17:00:55
156.517	10.07000000	16:37:21
159.654	9.48392362	15:53:36
155.091	15.00000000	15:51:10
156.300	5.00000000	15:51:10
156.318	10.16000000	15:46:33
159.779	2.29585408	15:39:11
159.652	80.24327913	14:59:20
159.755	8.04891866	14:53:27
159.754	137.36209998	14:53:27
159.760	9.87105658	14:27:31
156.492	2.39000000	14:23:17
156.624	38.70000000	14:15:20
155.017	1.00000000	13:27:58
159.899	11.37357459	11:10:05
159.965	127.92725411	10:10:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 16,567
Máx. 161.031	Min. 154.316
7 Dias
Variação -1.79%	Volume 109,407
Máx. 167.357	Min. 153.965
30 Dias
Variação +0.43%	Volume 357,360
Máx. 167.357	Min. 153.965