USD/JPY Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.433	12.86143659	20:20:08
159.382	1.24210000	17:49:41
159.516	13.73345455	16:20:17
156.300	5.59540000	15:54:39
159.447	5.97701789	15:20:16
156.300	1.45310000	15:10:14
159.770	7.83819110	09:20:17
159.670	5.15137960	07:20:11
159.376	7.68620000	06:03:56
156.237	8.11740000	06:01:49
156.237	27.97770000	05:15:12
159.375	5.32619640	02:20:16
158.978	18.80110000	01:02:14
156.237	20.00000000	01:01:10
160.125	9.91902079	23:20:27
159.536	9.55066005	22:20:04
160.213	5.82511002	20:20:19
159.588	1.81090000	19:59:06
160.132	44.22720000	19:52:05
156.237	1.90000000	19:50:22
160.169	1.57930000	19:12:34
159.800	10.00000000	19:12:34
156.237	12.31280000	19:09:11
156.235	0.97574782	16:32:27
159.530	14.12262639	15:48:56
159.385	6.00420000	15:40:37
156.235	6.41000000	15:39:43
159.423	6.64270000	15:38:41
156.235	7.02100000	15:38:18
160.302	22.24137778	14:20:22
159.382	19.68794360	13:20:19
159.490	14.89224473	13:18:43
159.447	42.87663019	12:20:15
156.221	14.91675668	11:49:41
160.251	5.00000000	10:42:00
156.238	2.30880000	10:39:35
156.238	3.95260000	10:29:06
159.948	9.46878488	10:20:10
156.506	319.01688335	10:01:58
156.524	100.48030000	10:01:58
156.525	218.38632806	10:01:58
156.498	6.46222477	09:44:38
160.024	24.55321204	09:20:27
157.279	500.00000000	08:30:42
157.279	288.38500000	08:30:41
157.280	334.58608850	08:30:41
160.475	22.86725785	07:20:21
157.266	42.86690268	06:43:18
159.378	13.26358220	06:20:19
159.369	6.61851753	05:59:56
157.000	3.00768247	05:59:56
157.000	797.69049391	05:02:13
157.000	870.19110001	05:02:00
156.999	129.80889999	05:02:00
157.000	501.69756558	05:01:59
156.999	149.95580000	05:01:59
157.000	319.95310001	05:01:59
156.999	180.04689999	05:01:59
157.000	1500.00000000	05:01:58
157.000	768.03470000	05:01:58
156.999	231.96530000	05:01:58
157.000	644.37820222	05:01:37
156.999	334.29910000	05:01:37
157.000	662.21205850	05:01:24
156.999	334.30079999	05:01:24
157.000	661.43509730	05:00:07
156.999	334.26479999	05:00:07
156.999	11.23010000	03:13:45
156.999	11.23010000	03:05:45
156.999	11.23249192	03:05:45
156.999	11.23010000	02:31:45
156.999	11.23249192	02:31:45
156.999	8.83220283	02:21:38
156.999	7.65395451	02:20:07
156.999	11.23010000	02:12:45
156.999	11.23249192	02:12:45
156.999	11.23010000	02:07:15
156.999	27.06701730	01:46:00
156.999	23.64092602	01:45:39
156.984	9.86720000	01:31:19
156.503	9.75414634	01:26:34
159.691	197.29350000	23:17:32
156.630	10.00000000	21:23:17
159.783	9.97680106	21:20:13
156.647	12.81000000	21:11:20
159.882	5.21905657	20:23:50
159.777	8.34287789	20:21:50
157.770	8.44900805	20:20:10
156.885	9.56772997	19:25:53
156.858	8.50252270	19:20:14
161.003	5.89277085	19:07:15
161.004	175.58430001	19:07:15
160.502	563.46950000	19:07:15
160.486	500.00000000	19:07:15
160.485	252.64809999	19:07:15
156.534	7.53079769	18:29:23
159.977	31.60527775	17:20:21
160.169	52.95750000	16:34:48
159.827	22.22555102	16:20:18
156.526	82.76190000	16:15:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 167
Máx. 160.213	Min. 156.237
7 Dias
Variação +1.41%	Volume 72,955
Máx. 162.874	Min. 156.221
30 Dias
Variação +1.95%	Volume 225,395
Máx. 162.948	Min. 153.500