USD/JPY Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

160.282	10.14405907	21:50:48
160.200	4.49092882	21:50:48
160.200	5.50907118	20:20:28
158.001	11.08870000	19:39:28
158.001	11.08754047	19:39:28
158.001	5.20750000	19:33:04
160.300	0.10941523	19:00:39
160.200	50.00000000	19:00:39
160.000	50.00000000	19:00:39
158.000	2.24950000	18:00:10
158.000	1.12500000	17:59:15
160.299	49.64410000	15:36:19
160.210	10.00000000	15:36:19
160.200	10.00000000	15:36:19
160.084	13.83680000	14:13:16
160.083	13.79250000	14:13:16
160.046	9.49100000	13:38:59
160.082	6.15349136	13:20:08
160.064	5.00008249	12:37:05
158.000	562.26000000	12:31:07
158.000	58.13077170	12:22:38
158.000	10.11200000	11:52:09
160.199	96.31770000	11:45:48
158.000	10.97361393	11:01:48
158.000	10.97361393	11:00:48
158.000	10.97361393	10:35:18
158.000	10.97470000	10:35:18
158.000	194.48378085	09:47:48
158.000	194.47210538	09:47:48
158.000	388.99470000	09:47:48
158.000	29.92640000	09:46:05
158.000	29.92650000	09:46:05
158.000	29.92640000	09:45:15
158.000	29.92650000	09:45:11
158.000	29.93130000	09:45:11
158.000	29.91857152	09:45:11
158.000	59.84500000	09:45:11
158.000	29.95921748	09:45:11
158.000	29.91857152	09:45:11
158.000	29.91857152	09:45:11
158.000	19.38041584	09:45:11
158.000	29.91857152	09:45:11
158.000	59.84500000	09:45:11
158.000	64.45640000	09:42:50
158.000	64.45640000	09:42:45
158.000	64.45640000	09:42:45
158.000	64.45640000	09:42:44
158.000	64.46700000	09:42:44
158.000	64.43940781	09:42:44
158.000	64.43940781	09:42:44
158.000	128.89570000	09:42:44
158.000	64.43940781	09:42:44
158.000	27.93800723	09:42:44
158.000	36.58421254	09:42:44
158.000	36.50140059	09:42:44
158.000	64.43876341	09:42:44
158.000	27.93800723	09:42:44
158.000	128.89570000	09:42:44
158.000	9.49520269	09:41:20
158.000	23.97230000	09:41:19
158.068	15.46890000	09:41:19
160.342	14.58665355	08:20:33
160.300	10.00000000	08:20:13
160.622	7.69538752	07:33:55
160.638	1046.09610000	07:33:55
160.591	500.00000000	07:33:55
160.590	391.85320000	07:33:55
160.500	10.00000000	07:33:55
161.313	13408.22568156	07:00:16
161.305	2375.61543575	07:00:16
160.624	1403.77275749	07:00:16
160.291	434.52235910	07:00:16
160.277	500.00000000	07:00:16
160.276	401.11489999	07:00:16
160.605	23.16266617	06:44:34
157.836	23.61630000	06:22:05
160.455	6.06340222	05:20:24
160.504	2.18460227	04:26:52
160.400	2.73289773	04:26:52
160.400	7.26710227	04:20:21
158.028	3.84000000	02:47:08
160.300	3.60765460	00:20:10
158.473	9.46630000	23:46:29
158.334	10.99480000	23:41:31
158.198	10.94510000	23:36:28
160.300	6.39234540	20:12:35
160.300	0.23547135	20:12:35
160.300	2.87580000	19:15:43
160.272	1.22066918	15:48:01
160.272	178.45160000	15:48:01
160.170	10.00000000	15:48:01
157.407	1.00000000	11:48:27
160.300	6.88872865	09:20:27
160.395	6.23460000	08:58:54
157.571	3.00000000	08:57:48
160.200	20.00000000	08:20:24
162.230	118.84164746	07:00:16
161.986	1000.00000000	07:00:16
161.968	500.00000000	07:00:16
161.964	25.31988687	07:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 23,879
Máx. 161.313	Min. 157.836
7 Dias
Variação +0.83%	Volume 78,545
Máx. 162.230	Min. 153.500
30 Dias
Variação +1.97%	Volume 208,222
Máx. 162.230	Min. 152.070