USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2024	24.00000000	16:24:09
0.2024	30.00000000	16:24:08
0.2024	50.00000000	16:24:06
0.2025	363.00000000	16:23:56
0.2024	286.00000000	16:23:54
0.2022	279.00000000	16:23:52
0.2023	49.00000000	16:23:50
0.2023	66.00000000	16:23:43
0.2023	39.00000000	16:23:43
0.2023	25.00000000	16:23:31
0.2023	45.00000000	16:23:26
0.2023	80.00000000	16:23:24
0.2023	94.00000000	16:23:22
0.2024	15.00000000	16:23:11
0.2024	4.00000000	16:23:05
0.2024	356.00000000	16:23:05
0.2024	17.00000000	16:23:03
0.2024	15.00000000	16:23:01
0.2024	60.00000000	16:22:59
0.2023	71.00000000	16:22:56
0.2023	92.00000000	16:22:52
0.2025	37.00000000	16:22:47
0.2022	161.00000000	16:22:45
0.2025	30.00000000	16:22:41
0.2022	46.00000000	16:22:37
0.2022	56.00000000	16:22:35
0.2023	54.00000000	16:22:28
0.2023	20.00000000	16:22:26
0.2025	160.00000000	16:22:19
0.2026	56.00000000	16:22:17
0.2025	403.00000000	16:22:13
0.2026	206.00000000	16:22:03
0.2026	15.00000000	16:21:57
0.2026	5.00000000	16:21:57
0.2026	22.00000000	16:21:55
0.2026	130.00000000	16:21:52
0.2026	68.00000000	16:21:49
0.2026	12.00000000	16:21:47
0.2027	40.00000000	16:21:40
0.2028	35.00000000	16:21:36
0.2028	30.00000000	16:21:34
0.2029	25.00000000	16:21:26
0.2029	65.00000000	16:21:23
0.2029	56.00000000	16:21:21
0.2029	6.00000000	16:21:20
0.2029	169.00000000	16:21:20
0.2029	32.00000000	16:21:14
0.2029	60.00000000	16:21:05
0.2029	19.00000000	16:21:02
0.2029	21.00000000	16:21:02
0.2029	19.00000000	16:20:58
0.2029	17.00000000	16:20:53
0.2029	16.00000000	16:20:44
0.2029	106.00000000	16:20:41
0.2029	20.00000000	16:20:39
0.2029	140.00000000	16:20:37
0.2028	12.00000000	16:20:33
0.2028	30.00000000	16:20:27
0.2028	70.00000000	16:20:23
0.2028	20.00000000	16:20:19
0.2030	443.00000000	16:20:07
0.2031	20.00000000	16:19:54
0.2031	20.00000000	16:19:48
0.2032	40.00000000	16:19:38
0.2032	27.00000000	16:19:25
0.2032	50.00000000	16:19:18
0.2033	131.00000000	16:19:11
0.2033	150.00000000	16:19:05
0.2034	212.00000000	16:19:04
0.2035	290.00000000	16:19:02
0.2035	19.00000000	16:18:57
0.2035	194.00000000	16:18:51
0.2036	46.00000000	16:18:51
0.2036	54.00000000	16:18:51
0.2036	13.00000000	16:18:45
0.2036	210.00000000	16:18:38
0.2036	269.00000000	16:18:34
0.2036	16.00000000	16:18:34
0.2036	150.00000000	16:18:32
0.2036	59.00000000	16:18:30
0.2037	20.00000000	16:18:23
0.2037	17.00000000	16:18:20
0.2040	70.00000000	16:18:15
0.2037	29.00000000	16:18:07
0.2040	70.00000000	16:18:03
0.2040	25.00000000	16:18:00
0.2038	14.00000000	16:17:53
0.2038	115.00000000	16:17:53
0.2038	140.00000000	16:17:51
0.2036	33.00000000	16:17:45
0.2037	40.00000000	16:17:41
0.2037	20.00000000	16:17:40
0.2039	92.00000000	16:17:30
0.2042	60.00000000	16:17:25
0.2039	135.00000000	16:17:21
0.2040	40.00000000	16:17:16
0.2041	47.00000000	16:17:12
0.2041	63.00000000	16:17:12
0.2041	42.00000000	16:17:09
0.2041	60.00000000	16:17:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.99%	Volume 1,281,560
Máx. 0.2169	Min. 0.1996
7 Dias
Variação -10.08%	Volume 8,184,498
Máx. 0.2304	Min. 0.1996
30 Dias
Variação -14.99%	Volume 48,175,458
Máx. 0.2823	Min. 0.1996