USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2048	70.00000000	18:18:38
0.2048	35.00000000	18:18:25
0.2050	40.00000000	18:18:17
0.2048	14.00000000	18:17:58
0.2046	22.00000000	18:17:49
0.2046	205.00000000	18:17:41
0.2048	32.00000000	18:17:41
0.2046	17.00000000	18:17:36
0.2047	18.00000000	18:17:33
0.2047	57.00000000	18:17:29
0.2047	62.00000000	18:17:18
0.2047	19.00000000	18:17:11
0.2047	19.00000000	18:17:07
0.2046	22.00000000	18:17:00
0.2046	52.00000000	18:16:40
0.2046	50.00000000	18:16:28
0.2045	66.00000000	18:16:22
0.2048	15.00000000	18:16:16
0.2048	15.00000000	18:16:05
0.2048	20.00000000	18:15:52
0.2047	20.00000000	18:15:49
0.2047	16.00000000	18:15:37
0.2047	15.00000000	18:15:26
0.2047	95.00000000	18:15:18
0.2047	38.00000000	18:15:11
0.2046	30.00000000	18:15:03
0.2046	30.00000000	18:14:47
0.2045	35.00000000	18:14:45
0.2045	15.00000000	18:14:39
0.2046	56.00000000	18:14:28
0.2046	29.00000000	18:14:16
0.2047	11.00000000	18:14:14
0.2047	17.00000000	18:14:05
0.2047	30.00000000	18:13:56
0.2047	19.00000000	18:13:43
0.2047	15.00000000	18:13:38
0.2047	30.00000000	18:13:12
0.2047	51.00000000	18:13:01
0.2047	11.00000000	18:13:01
0.2047	20.00000000	18:12:59
0.2047	15.00000000	18:12:50
0.2047	173.00000000	18:12:45
0.2048	20.00000000	18:12:10
0.2048	15.00000000	18:12:01
0.2048	250.00000000	18:11:51
0.2047	22.00000000	18:11:49
0.2047	15.00000000	18:11:44
0.2047	15.00000000	18:11:43
0.2047	44.00000000	18:11:38
0.2047	206.00000000	18:11:38
0.2047	50.00000000	18:11:36
0.2046	67.00000000	18:11:25
0.2046	20.00000000	18:11:23
0.2046	81.00000000	18:11:22
0.2047	13.00000000	18:11:11
0.2047	15.00000000	18:11:06
0.2046	68.00000000	18:11:00
0.2046	15.00000000	18:10:56
0.2046	25.00000000	18:10:48
0.2046	99.00000000	18:10:34
0.2047	21.00000000	18:10:30
0.2045	12.00000000	18:10:23
0.2045	25.00000000	18:10:07
0.2046	45.00000000	18:10:01
0.2043	14.00000000	18:09:50
0.2044	14.00000000	18:09:33
0.2041	15.00000000	18:09:22
0.2040	16.00000000	18:09:20
0.2040	45.00000000	18:08:55
0.2043	90.00000000	18:08:54
0.2043	16.00000000	18:08:23
0.2043	95.00000000	18:08:11
0.2042	37.00000000	18:08:03
0.2042	223.00000000	18:08:03
0.2043	14.00000000	18:07:59
0.2044	15.00000000	18:07:48
0.2042	20.00000000	18:07:38
0.2042	53.00000000	18:07:25
0.2042	15.00000000	18:07:19
0.2042	23.00000000	18:07:15
0.2042	24.00000000	18:07:12
0.2042	33.00000000	18:07:09
0.2044	30.00000000	18:07:07
0.2042	40.00000000	18:07:05
0.2042	30.00000000	18:07:02
0.2042	48.00000000	18:06:59
0.2042	30.00000000	18:06:55
0.2042	50.00000000	18:06:53
0.2043	15.00000000	18:06:22
0.2043	104.00000000	18:06:18
0.2043	61.00000000	18:06:18
0.2043	200.00000000	18:06:17
0.2040	20.00000000	18:06:13
0.2040	188.00000000	18:06:03
0.2040	32.00000000	18:06:01
0.2040	14.00000000	18:05:59
0.2041	30.00000000	18:05:51
0.2041	150.00000000	18:05:45
0.2040	41.00000000	18:05:43
0.2042	92.00000000	18:05:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.14%	Volume 1,283,378
Máx. 0.2161	Min. 0.1996
7 Dias
Variação -9.02%	Volume 8,263,258
Máx. 0.2304	Min. 0.1996
30 Dias
Variação -13.99%	Volume 48,254,218
Máx. 0.2823	Min. 0.1996