USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2117	15.00000000	09:57:04
0.2117	20.00000000	09:57:03
0.2118	250.00000000	09:56:58
0.2118	20.00000000	09:56:58
0.2118	18.00000000	09:56:55
0.2116	58.00000000	09:56:54
0.2116	5.00000000	09:56:53
0.2116	205.00000000	09:56:53
0.2120	351.00000000	09:56:50
0.2117	105.00000000	09:56:48
0.2115	19.00000000	09:56:44
0.2114	100.00000000	09:56:39
0.2117	25.00000000	09:56:35
0.2114	24.00000000	09:56:34
0.2116	23.00000000	09:56:24
0.2116	60.00000000	09:56:22
0.2116	290.00000000	09:56:22
0.2115	20.00000000	09:56:19
0.2115	54.00000000	09:56:16
0.2117	13.00000000	09:56:15
0.2117	28.00000000	09:56:11
0.2117	102.00000000	09:56:11
0.2117	180.00000000	09:56:07
0.2117	85.00000000	09:56:04
0.2115	38.00000000	09:55:56
0.2116	59.00000000	09:55:54
0.2116	20.00000000	09:55:52
0.2118	33.00000000	09:55:46
0.2118	226.00000000	09:55:46
0.2114	20.00000000	09:55:39
0.2119	87.00000000	09:55:35
0.2119	15.00000000	09:55:31
0.2119	20.00000000	09:55:29
0.2114	175.00000000	09:55:26
0.2114	25.00000000	09:55:23
0.2114	185.00000000	09:55:22
0.2120	25.00000000	09:55:21
0.2120	40.00000000	09:55:17
0.2119	22.00000000	09:55:11
0.2119	128.00000000	09:55:11
0.2123	15.00000000	09:55:09
0.2122	15.00000000	09:55:06
0.2125	240.00000000	09:55:02
0.2119	200.00000000	09:54:53
0.2123	20.00000000	09:54:51
0.2119	326.00000000	09:54:46
0.2126	330.00000000	09:54:40
0.2126	270.00000000	09:54:35
0.2121	49.00000000	09:54:32
0.2123	183.00000000	09:54:30
0.2125	43.00000000	09:54:26
0.2125	13.00000000	09:54:23
0.2123	45.00000000	09:54:22
0.2122	40.00000000	09:54:22
0.2122	32.00000000	09:54:20
0.2124	35.00000000	09:54:16
0.2128	90.00000000	09:54:14
0.2128	150.00000000	09:54:12
0.2123	25.00000000	09:54:09
0.2123	188.00000000	09:54:07
0.2123	202.00000000	09:54:07
0.2123	20.00000000	09:54:06
0.2125	30.00000000	09:54:04
0.2122	80.00000000	09:54:02
0.2124	280.00000000	09:54:00
0.2121	18.00000000	09:53:59
0.2121	141.00000000	09:53:57
0.2123	30.00000000	09:53:52
0.2121	25.00000000	09:53:50
0.2122	14.00000000	09:53:47
0.2122	20.00000000	09:53:47
0.2118	35.00000000	09:53:45
0.2121	86.00000000	09:53:42
0.2120	160.00000000	09:53:38
0.2120	291.00000000	09:53:34
0.2120	211.00000000	09:53:34
0.2120	276.00000000	09:53:34
0.2120	9.00000000	09:53:34
0.2121	216.00000000	09:53:29
0.2120	236.00000000	09:53:26
0.2120	164.00000000	09:53:26
0.2120	95.00000000	09:53:24
0.2119	170.00000000	09:53:21
0.2119	217.00000000	09:53:21
0.2119	195.00000000	09:53:21
0.2120	227.00000000	09:53:19
0.2120	370.00000000	09:53:19
0.2121	45.00000000	09:53:17
0.2119	25.00000000	09:53:16
0.2121	130.00000000	09:53:14
0.2120	41.00000000	09:53:11
0.2118	21.00000000	09:53:09
0.2120	175.00000000	09:53:06
0.2117	30.00000000	09:53:02
0.2117	110.00000000	09:53:01
0.2119	59.00000000	09:52:58
0.2116	175.00000000	09:52:57
0.2115	100.00000000	09:52:55
0.2122	1190.00000000	09:52:52
0.2121	363.00000000	09:52:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 943,920
Máx. 0.2128	Min. 0.2017
7 Dias
Variação -5.24%	Volume 9,370,909
Máx. 0.2322	Min. 0.2006
30 Dias
Variação +17.74%	Volume 39,576,350
Máx. 0.2589	Min. 0.1708