USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1927	42.00000000	02:40:16
0.1925	259.00000000	02:40:14
0.1924	30.00000000	02:40:10
0.1924	12.00000000	02:39:50
0.1925	80.00000000	02:39:45
0.1924	100.00000000	02:39:42
0.1924	40.00000000	02:39:29
0.1924	88.00000000	02:39:28
0.1925	30.00000000	02:39:11
0.1925	150.00000000	02:39:06
0.1926	23.00000000	02:39:02
0.1925	20.00000000	02:38:52
0.1925	13.00000000	02:38:30
0.1927	15.00000000	02:38:18
0.1925	50.00000000	02:37:55
0.1927	14.00000000	02:37:50
0.1925	15.00000000	02:37:36
0.1925	70.00000000	02:37:31
0.1925	20.00000000	02:37:20
0.1927	114.00000000	02:37:13
0.1926	63.00000000	02:37:00
0.1924	39.00000000	02:36:58
0.1927	13.00000000	02:36:45
0.1927	12.00000000	02:36:32
0.1924	138.00000000	02:36:30
0.1924	85.00000000	02:36:28
0.1927	64.00000000	02:36:20
0.1927	21.00000000	02:36:15
0.1926	92.00000000	02:36:13
0.1926	31.00000000	02:36:11
0.1926	55.00000000	02:36:09
0.1926	20.00000000	02:36:06
0.1926	140.00000000	02:36:00
0.1925	14.00000000	02:35:48
0.1925	12.00000000	02:35:45
0.1925	36.00000000	02:35:27
0.1927	20.00000000	02:35:20
0.1925	13.00000000	02:35:15
0.1925	27.00000000	02:35:10
0.1926	27.00000000	02:35:08
0.1927	79.00000000	02:35:05
0.1925	66.00000000	02:34:54
0.1926	40.00000000	02:34:51
0.1926	70.00000000	02:34:49
0.1925	20.00000000	02:34:41
0.1925	21.00000000	02:34:20
0.1925	15.00000000	02:34:10
0.1927	31.00000000	02:33:56
0.1925	20.00000000	02:33:32
0.1924	18.00000000	02:33:30
0.1927	198.00000000	02:33:21
0.1927	52.00000000	02:33:21
0.1924	40.00000000	02:33:18
0.1927	30.00000000	02:33:17
0.1927	21.00000000	02:33:11
0.1927	37.00000000	02:33:04
0.1924	20.00000000	02:32:54
0.1927	26.00000000	02:32:45
0.1927	150.00000000	02:32:33
0.1927	40.00000000	02:32:29
0.1925	50.00000000	02:32:27
0.1926	145.00000000	02:32:20
0.1927	225.00000000	02:32:16
0.1925	63.00000000	02:32:13
0.1925	197.00000000	02:32:13
0.1925	72.00000000	02:32:10
0.1926	40.00000000	02:32:10
0.1929	15.00000000	02:32:04
0.1929	21.00000000	02:32:01
0.1929	155.00000000	02:31:59
0.1926	20.00000000	02:31:50
0.1926	21.00000000	02:31:48
0.1926	40.00000000	02:31:47
0.1926	40.00000000	02:31:44
0.1926	30.00000000	02:31:34
0.1926	30.00000000	02:31:30
0.1926	200.00000000	02:31:30
0.1923	300.00000000	02:31:28
0.1923	12.00000000	02:31:22
0.1927	15.00000000	02:31:17
0.1926	225.00000000	02:30:53
0.1924	81.00000000	02:30:44
0.1924	219.00000000	02:30:44
0.1924	70.00000000	02:30:36
0.1924	20.00000000	02:30:25
0.1924	65.00000000	02:30:09
0.1924	25.00000000	02:30:04
0.1929	50.00000000	02:30:02
0.1929	80.00000000	02:29:59
0.1924	37.00000000	02:29:54
0.1929	67.00000000	02:29:53
0.1924	30.00000000	02:29:52
0.1929	24.00000000	02:29:46
0.1929	197.00000000	02:29:46
0.1929	30.00000000	02:29:41
0.1929	140.00000000	02:29:39
0.1926	200.00000000	02:29:29
0.1924	314.00000000	02:29:18
0.1925	92.00000000	02:29:06
0.1927	340.00000000	02:29:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,379,221
Máx. 0.1994	Min. 0.1905
7 Dias
Variação +19.17%	Volume 9,707,438
Máx. 0.1994	Min. 0.1601
30 Dias
Variação +1.85%	Volume 25,938,579
Máx. 0.1994	Min. 0.1530