USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2270	30.00000000	06:06:45
0.2268	22.00000000	06:06:36
0.2268	55.00000000	06:06:34
0.2270	20.00000000	06:06:24
0.2272	17.00000000	06:06:17
0.2269	194.00000000	06:06:08
0.2271	33.00000000	06:06:06
0.2267	50.00000000	06:06:03
0.2268	17.00000000	06:05:58
0.2269	91.00000000	06:05:46
0.2266	20.00000000	06:05:44
0.2269	13.00000000	06:05:42
0.2269	50.00000000	06:05:37
0.2268	170.00000000	06:05:21
0.2270	11.00000000	06:05:09
0.2270	110.00000000	06:05:04
0.2267	40.00000000	06:05:01
0.2272	25.00000000	06:04:58
0.2272	140.00000000	06:04:55
0.2267	170.00000000	06:04:54
0.2269	151.00000000	06:04:50
0.2268	25.00000000	06:04:46
0.2270	20.00000000	06:04:37
0.2270	15.00000000	06:04:31
0.2270	15.00000000	06:04:16
0.2267	7.00000000	06:04:12
0.2267	348.00000000	06:04:12
0.2265	20.00000000	06:04:06
0.2268	26.00000000	06:04:01
0.2268	20.00000000	06:03:55
0.2268	22.00000000	06:03:41
0.2268	15.00000000	06:03:23
0.2266	30.00000000	06:03:18
0.2271	50.00000000	06:03:16
0.2267	20.00000000	06:03:12
0.2271	20.00000000	06:03:07
0.2267	23.00000000	06:02:59
0.2266	80.00000000	06:02:51
0.2266	14.00000000	06:02:47
0.2266	40.00000000	06:02:35
0.2270	30.00000000	06:02:29
0.2267	16.00000000	06:02:17
0.2265	93.00000000	06:02:01
0.2265	112.00000000	06:02:01
0.2269	60.00000000	06:01:56
0.2270	62.00000000	06:01:55
0.2265	100.00000000	06:01:52
0.2267	236.00000000	06:01:50
0.2267	234.00000000	06:01:50
0.2268	15.00000000	06:01:49
0.2268	20.00000000	06:01:46
0.2271	20.00000000	06:01:37
0.2267	15.00000000	06:01:27
0.2271	19.00000000	06:01:24
0.2267	245.00000000	06:01:22
0.2271	15.00000000	06:01:20
0.2271	20.00000000	06:01:09
0.2267	385.00000000	06:01:04
0.2274	22.00000000	06:00:50
0.2272	333.00000000	06:00:46
0.2268	24.00000000	06:00:41
0.2269	135.00000000	06:00:36
0.2269	20.00000000	06:00:33
0.2270	170.00000000	06:00:33
0.2268	115.00000000	06:00:25
0.2267	151.00000000	06:00:20
0.2267	199.00000000	06:00:20
0.2267	132.00000000	06:00:18
0.2273	15.00000000	06:00:15
0.2273	20.00000000	06:00:14
0.2272	40.00000000	06:00:06
0.2273	40.00000000	06:00:02
0.2269	310.00000000	06:00:01
0.2269	280.00000000	06:00:01
0.2267	55.00000000	05:59:48
0.2271	296.00000000	05:59:42
0.2271	246.00000000	05:59:42
0.2271	337.00000000	05:59:42
0.2270	237.00000000	05:59:40
0.2269	95.00000000	05:59:37
0.2269	17.00000000	05:59:35
0.2269	19.00000000	05:59:32
0.2272	30.00000000	05:59:24
0.2268	507.00000000	05:59:20
0.2274	12.00000000	05:59:14
0.2272	35.00000000	05:59:10
0.2272	17.00000000	05:59:07
0.2272	20.00000000	05:59:04
0.2271	309.00000000	05:58:56
0.2276	100.00000000	05:58:51
0.2270	186.00000000	05:58:49
0.2270	20.00000000	05:58:47
0.2274	47.00000000	05:58:45
0.2274	12.00000000	05:58:38
0.2274	30.00000000	05:58:14
0.2274	20.00000000	05:58:09
0.2274	200.00000000	05:57:52
0.2275	15.00000000	05:57:27
0.2274	29.00000000	05:57:12
0.2272	28.00000000	05:57:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.61%	Volume 1,517,036
Máx. 0.2291	Min. 0.2163
7 Dias
Variação +30.24%	Volume 13,477,188
Máx. 0.2589	Min. 0.1708
30 Dias
Variação +37.91%	Volume 38,258,035
Máx. 0.2589	Min. 0.1530