USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1664	21.00000000	23:04:07
0.1665	30.00000000	23:04:02
0.1667	25.00000000	23:03:57
0.1665	16.00000000	23:03:54
0.1663	25.00000000	23:03:52
0.1665	50.00000000	23:03:51
0.1664	20.00000000	23:03:49
0.1665	230.00000000	23:03:43
0.1665	45.00000000	23:03:41
0.1666	40.00000000	23:03:38
0.1666	81.00000000	23:03:32
0.1664	15.00000000	23:03:25
0.1664	313.00000000	23:03:22
0.1664	287.00000000	23:03:22
0.1664	7.00000000	23:03:17
0.1664	33.00000000	23:03:17
0.1664	150.00000000	23:03:15
0.1664	43.00000000	23:03:13
0.1664	20.00000000	23:03:11
0.1663	202.00000000	23:03:09
0.1663	248.00000000	23:03:09
0.1663	45.00000000	23:03:06
0.1663	12.00000000	23:03:01
0.1668	140.00000000	23:02:59
0.1668	70.00000000	23:02:56
0.1667	22.00000000	23:02:53
0.1666	139.00000000	23:02:53
0.1666	205.00000000	23:02:51
0.1665	30.00000000	23:02:43
0.1666	20.00000000	23:02:42
0.1667	25.00000000	23:02:36
0.1664	85.00000000	23:02:34
0.1667	100.00000000	23:02:31
0.1668	20.00000000	23:02:28
0.1664	216.00000000	23:02:28
0.1664	216.00000000	23:02:28
0.1664	77.00000000	23:02:26
0.1668	77.00000000	23:02:25
0.1669	349.00000000	23:02:21
0.1671	50.00000000	23:02:16
0.1667	13.00000000	23:02:10
0.1668	20.00000000	23:02:07
0.1672	40.00000000	23:02:02
0.1668	30.00000000	23:01:57
0.1672	35.00000000	23:01:52
0.1671	107.00000000	23:01:49
0.1670	20.00000000	23:01:45
0.1672	135.00000000	23:01:42
0.1672	45.00000000	23:01:39
0.1670	16.00000000	23:01:34
0.1669	3.00000000	23:01:24
0.1669	42.00000000	23:01:24
0.1669	90.00000000	23:01:15
0.1669	175.00000000	23:01:11
0.1670	120.00000000	23:01:08
0.1669	48.00000000	23:01:01
0.1671	90.00000000	23:00:57
0.1668	150.00000000	23:00:53
0.1666	30.00000000	23:00:45
0.1668	42.00000000	23:00:35
0.1666	85.00000000	23:00:32
0.1666	30.00000000	23:00:30
0.1669	11.00000000	23:00:26
0.1671	70.00000000	23:00:23
0.1671	93.00000000	23:00:23
0.1668	14.00000000	23:00:18
0.1672	15.00000000	23:00:17
0.1672	40.00000000	23:00:15
0.1670	16.00000000	23:00:12
0.1672	229.00000000	23:00:10
0.1672	30.00000000	23:00:07
0.1670	20.00000000	23:00:05
0.1669	110.00000000	23:00:03
0.1670	90.00000000	22:59:51
0.1665	2340.00000000	22:59:47
0.1667	203.00000000	22:59:44
0.1667	211.00000000	22:59:44
0.1670	13.00000000	22:59:43
0.1670	34.00000000	22:59:41
0.1670	8.00000000	22:59:39
0.1670	237.00000000	22:59:39
0.1671	35.00000000	22:59:34
0.1671	60.00000000	22:59:33
0.1669	132.00000000	22:59:22
0.1669	168.00000000	22:59:22
0.1669	35.00000000	22:59:18
0.1673	14.00000000	22:59:05
0.1671	30.00000000	22:59:03
0.1671	20.00000000	22:58:59
0.1672	140.00000000	22:58:43
0.1673	90.00000000	22:58:35
0.1674	17.00000000	22:58:23
0.1674	25.00000000	22:58:18
0.1674	53.00000000	22:58:06
0.1672	14.00000000	22:57:50
0.1672	61.00000000	22:57:17
0.1673	38.00000000	22:57:12
0.1674	30.00000000	22:57:08
0.1673	15.00000000	22:56:43
0.1674	30.00000000	22:56:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 1,443,562
Máx. 0.1754	Min. 0.1655
7 Dias
Variação -7.86%	Volume 7,603,915
Máx. 0.1895	Min. 0.1655
30 Dias
Variação -29.31%	Volume 33,702,857
Máx. 0.2389	Min. 0.1655