USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2274	30.00000000	05:43:51
0.2272	89.00000000	05:43:49
0.2272	291.00000000	05:43:49
0.2272	48.00000000	05:43:45
0.2271	100.00000000	05:43:42
0.2276	160.00000000	05:43:37
0.2274	20.00000000	05:43:30
0.2274	348.00000000	05:43:25
0.2275	160.00000000	05:43:20
0.2277	145.00000000	05:43:13
0.2277	60.00000000	05:43:10
0.2277	240.00000000	05:43:10
0.2276	20.00000000	05:43:05
0.2276	22.00000000	05:43:00
0.2276	15.00000000	05:42:59
0.2275	87.00000000	05:42:53
0.2278	17.00000000	05:42:50
0.2276	14.00000000	05:42:45
0.2276	90.00000000	05:42:36
0.2276	14.00000000	05:42:33
0.2276	12.00000000	05:42:28
0.2278	18.00000000	05:42:24
0.2279	40.00000000	05:42:21
0.2279	21.00000000	05:42:17
0.2277	40.00000000	05:42:16
0.2279	16.00000000	05:42:09
0.2279	138.00000000	05:42:01
0.2279	222.00000000	05:42:01
0.2279	25.00000000	05:41:55
0.2280	105.00000000	05:41:47
0.2278	40.00000000	05:41:45
0.2280	15.00000000	05:41:31
0.2279	356.00000000	05:41:22
0.2279	335.00000000	05:41:22
0.2281	41.00000000	05:41:20
0.2281	32.00000000	05:41:19
0.2281	20.00000000	05:41:13
0.2278	15.00000000	05:41:05
0.2280	22.00000000	05:41:05
0.2278	50.00000000	05:41:02
0.2278	60.00000000	05:40:59
0.2280	20.00000000	05:40:56
0.2280	15.00000000	05:40:53
0.2280	20.00000000	05:40:48
0.2282	57.00000000	05:40:32
0.2279	20.00000000	05:40:20
0.2278	225.00000000	05:40:13
0.2278	175.00000000	05:40:10
0.2280	90.00000000	05:40:05
0.2282	40.00000000	05:40:03
0.2281	88.00000000	05:39:56
0.2281	35.00000000	05:39:50
0.2281	35.00000000	05:39:48
0.2281	70.00000000	05:39:47
0.2280	26.00000000	05:39:45
0.2282	60.00000000	05:39:41
0.2282	92.00000000	05:39:38
0.2280	100.00000000	05:39:35
0.2280	70.00000000	05:39:33
0.2281	106.00000000	05:39:29
0.2281	64.00000000	05:39:29
0.2281	20.00000000	05:39:26
0.2281	140.00000000	05:39:22
0.2279	110.00000000	05:39:12
0.2279	20.00000000	05:39:10
0.2283	83.00000000	05:39:06
0.2282	204.00000000	05:39:02
0.2281	30.00000000	05:39:00
0.2281	130.00000000	05:38:56
0.2281	150.00000000	05:38:53
0.2282	42.00000000	05:38:44
0.2282	22.00000000	05:38:41
0.2278	205.00000000	05:38:35
0.2280	30.00000000	05:38:34
0.2280	60.00000000	05:38:23
0.2280	32.00000000	05:38:15
0.2283	90.00000000	05:38:01
0.2280	93.00000000	05:37:59
0.2280	15.00000000	05:37:56
0.2278	40.00000000	05:37:46
0.2282	19.00000000	05:37:46
0.2282	75.00000000	05:37:42
0.2281	161.00000000	05:37:35
0.2278	250.00000000	05:37:33
0.2280	20.00000000	05:37:28
0.2282	15.00000000	05:37:16
0.2282	25.00000000	05:37:15
0.2281	25.00000000	05:37:10
0.2278	60.00000000	05:37:07
0.2281	30.00000000	05:37:03
0.2280	28.00000000	05:36:55
0.2278	22.00000000	05:36:53
0.2281	133.00000000	05:36:49
0.2281	167.00000000	05:36:49
0.2281	150.00000000	05:36:46
0.2278	24.00000000	05:36:46
0.2278	17.00000000	05:36:45
0.2279	100.00000000	05:36:32
0.2282	30.00000000	05:36:26
0.2282	22.00000000	05:36:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.46%	Volume 1,517,946
Máx. 0.2291	Min. 0.2163
7 Dias
Variação +30.46%	Volume 13,461,156
Máx. 0.2589	Min. 0.1708
30 Dias
Variação +38.15%	Volume 38,242,003
Máx. 0.2589	Min. 0.1530