USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2454	100.00000000	11:29:51
0.2455	15.00000000	11:29:48
0.2455	19.00000000	11:29:46
0.2455	96.00000000	11:29:44
0.2450	12.00000000	11:29:41
0.2450	26.00000000	11:29:22
0.2452	30.00000000	11:29:16
0.2448	50.00000000	11:29:14
0.2451	150.00000000	11:29:11
0.2453	200.00000000	11:29:03
0.2450	296.00000000	11:29:01
0.2455	21.00000000	11:28:51
0.2455	16.00000000	11:28:23
0.2452	25.00000000	11:28:11
0.2451	20.00000000	11:28:08
0.2453	43.00000000	11:28:05
0.2450	32.00000000	11:28:00
0.2453	26.00000000	11:27:50
0.2453	8.00000000	11:27:42
0.2453	10.00000000	11:27:38
0.2453	50.00000000	11:27:37
0.2453	11.00000000	11:27:33
0.2453	13.00000000	11:27:30
0.2453	40.00000000	11:27:23
0.2453	16.00000000	11:27:21
0.2453	23.00000000	11:27:11
0.2453	23.00000000	11:27:04
0.2450	55.00000000	11:27:01
0.2447	20.00000000	11:26:54
0.2452	17.00000000	11:26:47
0.2449	65.00000000	11:26:32
0.2451	18.00000000	11:26:21
0.2451	21.00000000	11:26:07
0.2451	25.00000000	11:26:01
0.2449	65.00000000	11:25:45
0.2449	9.00000000	11:25:45
0.2452	14.00000000	11:25:38
0.2449	15.00000000	11:25:34
0.2449	12.00000000	11:25:23
0.2449	29.00000000	11:25:17
0.2452	30.00000000	11:25:14
0.2449	24.00000000	11:25:12
0.2452	29.00000000	11:25:07
0.2449	200.00000000	11:25:07
0.2451	159.00000000	11:25:04
0.2449	60.00000000	11:24:51
0.2451	82.00000000	11:24:49
0.2451	75.00000000	11:24:49
0.2448	72.00000000	11:24:47
0.2451	15.00000000	11:24:45
0.2451	31.00000000	11:24:44
0.2451	22.00000000	11:24:43
0.2451	47.00000000	11:24:43
0.2451	60.00000000	11:24:42
0.2451	52.00000000	11:24:24
0.2449	20.00000000	11:23:55
0.2451	38.00000000	11:23:48
0.2451	18.00000000	11:23:44
0.2449	170.00000000	11:23:30
0.2449	11.00000000	11:23:26
0.2451	45.00000000	11:23:24
0.2451	15.00000000	11:23:14
0.2451	12.00000000	11:22:54
0.2451	20.00000000	11:22:49
0.2451	20.00000000	11:22:26
0.2451	31.00000000	11:22:23
0.2449	37.00000000	11:22:12
0.2449	20.00000000	11:21:55
0.2449	38.00000000	11:21:23
0.2451	30.00000000	11:21:18
0.2451	150.00000000	11:21:11
0.2451	13.00000000	11:21:08
0.2449	15.00000000	11:20:58
0.2449	40.00000000	11:20:53
0.2447	15.00000000	11:20:43
0.2449	29.00000000	11:20:09
0.2449	31.00000000	11:19:37
0.2449	25.00000000	11:19:06
0.2449	137.00000000	11:19:04
0.2449	20.00000000	11:19:01
0.2446	70.00000000	11:18:53
0.2446	16.00000000	11:18:50
0.2446	70.00000000	11:18:43
0.2446	70.00000000	11:18:42
0.2446	16.00000000	11:18:33
0.2450	50.00000000	11:18:22
0.2450	20.00000000	11:18:10
0.2450	150.00000000	11:18:01
0.2447	20.00000000	11:17:58
0.2452	25.00000000	11:17:54
0.2449	40.00000000	11:17:45
0.2446	80.00000000	11:17:40
0.2446	60.00000000	11:17:38
0.2449	50.00000000	11:17:31
0.2446	90.00000000	11:17:21
0.2450	30.00000000	11:17:17
0.2449	25.00000000	11:17:14
0.2449	25.00000000	11:17:02
0.2449	30.00000000	11:16:52
0.2449	178.00000000	11:16:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 653,272
Máx. 0.2469	Min. 0.2417
7 Dias
Variação -3.35%	Volume 11,927,902
Máx. 0.2596	Min. 0.2364
30 Dias
Variação +10.94%	Volume 49,246,050
Máx. 0.2657	Min. 0.1899