USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.91	247.00000000	08:26:31
8.91	228.00000000	08:26:31
8.92	209.00000000	08:26:30
8.92	68.00000000	08:26:30
8.94	150.00000000	08:26:27
8.93	93.00000000	08:26:27
8.93	145.00000000	08:26:25
8.92	85.00000000	08:26:23
8.92	110.00000000	08:26:23
8.92	100.00000000	08:26:20
8.90	90.00000000	08:26:19
8.90	90.00000000	08:26:16
8.90	135.00000000	08:26:15
8.90	140.00000000	08:26:13
8.90	150.00000000	08:26:13
8.90	150.00000000	08:26:12
8.90	150.00000000	08:26:11
8.90	200.00000000	08:26:10
8.90	255.00000000	08:26:08
8.91	61.00000000	08:26:07
8.91	140.00000000	08:26:05
8.91	150.00000000	08:26:03
8.92	43.00000000	08:26:03
8.92	210.00000000	08:26:03
8.91	120.00000000	08:26:00
8.91	216.00000000	08:25:57
8.91	150.00000000	08:25:54
8.91	200.00000000	08:25:52
8.91	250.00000000	08:25:51
8.91	195.00000000	08:25:51
8.91	175.00000000	08:25:48
8.91	200.00000000	08:25:47
8.91	150.00000000	08:25:46
8.91	200.00000000	08:25:44
8.91	97.00000000	08:25:42
8.91	172.00000000	08:25:42
8.91	110.00000000	08:25:40
8.91	140.00000000	08:25:40
8.92	137.00000000	08:25:39
8.92	96.00000000	08:25:37
8.92	294.00000000	08:25:37
8.93	11.00000000	08:25:35
8.93	251.00000000	08:25:22
8.93	102.00000000	08:25:19
8.93	13.00000000	08:25:19
8.93	125.00000000	08:25:18
8.94	61.00000000	08:25:17
8.94	150.00000000	08:25:14
8.93	138.00000000	08:25:13
8.94	37.00000000	08:25:12
8.94	128.00000000	08:25:12
8.91	100.00000000	08:25:11
8.92	52.00000000	08:25:09
8.92	150.00000000	08:25:07
8.92	100.00000000	08:25:06
8.94	118.00000000	08:25:05
8.94	47.00000000	08:25:02
8.94	53.00000000	08:25:02
8.93	180.00000000	08:25:01
8.93	94.00000000	08:25:00
8.93	56.00000000	08:25:00
8.93	149.00000000	08:24:57
8.93	4.00000000	08:24:55
8.93	156.00000000	08:24:55
8.93	90.00000000	08:24:54
8.93	101.00000000	08:24:53
8.94	130.00000000	08:24:50
8.90	100.00000000	08:24:49
8.90	140.00000000	08:24:49
8.94	160.00000000	08:24:48
8.90	160.00000000	08:24:45
8.90	200.00000000	08:24:44
8.94	173.00000000	08:24:42
8.94	100.00000000	08:24:39
8.94	60.00000000	08:24:38
8.94	190.00000000	08:24:38
8.94	14.00000000	08:24:37
8.94	46.00000000	08:24:37
8.93	40.00000000	08:24:36
8.93	51.00000000	08:24:35
8.94	67.00000000	08:24:34
8.93	85.00000000	08:24:32
8.92	80.00000000	08:24:29
8.94	95.00000000	08:24:26
8.92	90.00000000	08:24:26
8.92	9.00000000	08:24:24
8.92	91.00000000	08:24:24
8.92	84.00000000	08:24:22
8.94	24.00000000	08:24:20
8.94	76.00000000	08:24:20
8.94	105.00000000	08:24:18
8.92	100.00000000	08:24:17
8.94	150.00000000	08:24:15
8.93	53.00000000	08:24:14
8.93	165.00000000	08:24:11
8.90	180.00000000	08:24:09
8.90	120.00000000	08:24:09
8.90	200.00000000	08:24:06
8.90	175.00000000	08:24:05
8.90	250.00000000	08:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.99%	Volume 8,859,951
Máx. 9.31	Min. 8.84
7 Dias
Variação -10.27%	Volume 81,478,214
Máx. 10.09	Min. 8.84
30 Dias
Variação -12.90%	Volume 656,975,857
Máx. 11.99	Min. 8.84