USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.05	132.00000000	03:44:35
8.05	263.00000000	03:44:35
8.08	58.00000000	03:44:33
8.06	104.00000000	03:44:32
8.06	218.00000000	03:44:32
8.06	8.00000000	03:44:32
8.08	146.00000000	03:44:31
8.08	214.00000000	03:44:31
8.06	250.00000000	03:44:28
8.07	68.00000000	03:44:27
8.07	162.00000000	03:44:24
8.07	88.00000000	03:44:24
8.07	150.00000000	03:44:22
8.07	107.00000000	03:44:19
8.07	83.00000000	03:44:19
8.07	142.00000000	03:44:18
8.07	88.00000000	03:44:16
8.07	133.00000000	03:44:14
8.07	150.00000000	03:44:12
8.05	186.00000000	03:44:12
8.05	12.00000000	03:44:10
8.05	138.00000000	03:44:10
8.05	165.00000000	03:44:08
8.08	200.00000000	03:44:06
8.08	191.00000000	03:44:05
8.04	188.00000000	03:44:05
8.08	245.00000000	03:44:03
8.04	147.00000000	03:44:03
8.04	221.00000000	03:44:01
8.04	149.00000000	03:43:58
8.04	101.00000000	03:43:58
8.04	169.00000000	03:43:56
8.04	54.00000000	03:43:56
8.04	210.00000000	03:43:53
8.06	152.00000000	03:43:51
8.06	50.00000000	03:43:51
8.03	195.00000000	03:43:50
8.04	170.00000000	03:43:48
8.04	169.00000000	03:43:46
8.06	200.00000000	03:43:45
8.05	39.00000000	03:43:43
8.05	243.00000000	03:43:40
8.08	211.00000000	03:43:38
8.08	150.00000000	03:43:35
8.08	255.00000000	03:43:34
8.07	147.00000000	03:43:31
8.07	88.00000000	03:43:29
8.07	97.00000000	03:43:29
8.07	168.00000000	03:43:28
8.07	137.00000000	03:43:28
8.07	200.00000000	03:43:27
8.07	33.00000000	03:43:24
8.07	287.00000000	03:43:24
8.06	118.00000000	03:43:21
8.06	83.00000000	03:43:21
8.06	247.00000000	03:43:21
8.06	29.00000000	03:43:19
8.06	206.00000000	03:43:19
8.05	51.00000000	03:43:17
8.08	262.00000000	03:43:15
8.08	190.00000000	03:43:15
8.08	325.00000000	03:43:12
8.05	276.00000000	03:43:09
8.05	104.00000000	03:43:09
8.08	439.00000000	03:43:07
8.08	100.00000000	03:43:05
8.08	90.00000000	03:43:02
8.05	80.00000000	03:42:59
8.08	115.00000000	03:42:59
8.08	65.00000000	03:42:57
8.08	57.00000000	03:42:57
8.08	80.00000000	03:42:55
8.08	91.00000000	03:42:55
8.05	90.00000000	03:42:53
8.03	109.00000000	03:42:50
8.04	67.00000000	03:42:50
8.04	137.00000000	03:42:48
8.05	150.00000000	03:42:47
8.04	100.00000000	03:42:47
8.06	170.00000000	03:42:45
8.06	119.00000000	03:42:44
8.06	6.00000000	03:42:44
8.06	234.00000000	03:42:44
8.02	170.00000000	03:42:43
8.02	150.00000000	03:42:42
8.07	104.00000000	03:42:40
8.07	26.00000000	03:42:40
8.07	150.00000000	03:42:39
8.07	107.00000000	03:42:39
8.07	63.00000000	03:42:39
8.07	210.00000000	03:42:37
8.07	122.00000000	03:42:35
8.07	105.00000000	03:42:33
8.07	80.00000000	03:42:33
8.05	209.00000000	03:42:32
8.07	220.00000000	03:42:30
8.07	63.00000000	03:42:29
8.07	137.00000000	03:42:29
8.07	149.00000000	03:42:26
8.07	206.00000000	03:42:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 14,798,434
Máx. 8.64	Min. 7.92
7 Dias
Variação -2.77%	Volume 91,019,339
Máx. 9.03	Min. 7.71
30 Dias
Variação -19.20%	Volume 382,212,701
Máx. 10.51	Min. 7.71