USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.01	40.00000000	05:33:22
9.01	39.00000000	05:33:20
8.99	80.00000000	05:33:19
8.98	30.00000000	05:33:17
8.98	50.00000000	05:33:14
8.98	60.00000000	05:33:12
8.98	62.00000000	05:33:10
8.98	51.00000000	05:33:09
8.98	8.00000000	05:33:08
8.98	40.00000000	05:33:08
8.98	50.00000000	05:33:07
8.98	60.00000000	05:33:07
8.98	75.00000000	05:33:05
8.98	92.00000000	05:33:03
8.99	71.00000000	05:33:01
8.99	100.00000000	05:33:00
8.99	85.00000000	05:33:00
9.01	21.00000000	05:32:59
9.01	99.00000000	05:32:59
8.99	71.00000000	05:32:56
8.99	12.00000000	05:32:56
9.01	167.00000000	05:32:56
9.00	106.00000000	05:32:55
9.00	88.00000000	05:32:54
8.99	100.00000000	05:32:53
9.00	78.00000000	05:32:51
9.00	117.00000000	05:32:51
9.00	190.00000000	05:32:49
8.99	200.00000000	05:32:47
8.96	200.00000000	05:32:45
8.96	160.00000000	05:32:42
8.96	238.00000000	05:32:42
8.96	135.00000000	05:32:40
8.98	172.00000000	05:32:37
8.98	110.00000000	05:32:36
8.98	42.00000000	05:32:33
8.98	158.00000000	05:32:33
8.98	210.00000000	05:32:33
8.99	123.00000000	05:32:31
9.01	37.00000000	05:32:30
8.99	80.00000000	05:32:28
8.99	101.00000000	05:32:28
8.99	220.00000000	05:32:28
9.01	175.00000000	05:32:27
8.97	200.00000000	05:32:24
8.97	170.00000000	05:32:22
8.98	22.00000000	05:32:21
9.01	81.00000000	05:32:19
9.01	99.00000000	05:32:19
9.01	197.00000000	05:32:18
8.98	175.00000000	05:32:16
9.00	18.00000000	05:32:13
9.00	150.00000000	05:32:11
8.98	80.00000000	05:32:09
8.98	31.00000000	05:32:09
8.98	60.00000000	05:32:07
8.98	77.00000000	05:32:05
8.98	85.00000000	05:32:03
9.00	95.00000000	05:32:02
9.00	15.00000000	05:31:59
9.00	85.00000000	05:31:59
8.99	69.00000000	05:31:57
8.99	130.00000000	05:31:55
8.99	5.00000000	05:31:53
8.99	95.00000000	05:31:53
8.99	142.00000000	05:31:52
9.00	166.00000000	05:31:51
8.97	165.00000000	05:31:50
8.97	160.00000000	05:31:50
8.97	150.00000000	05:31:49
8.97	150.00000000	05:31:47
8.97	200.00000000	05:31:44
8.97	160.00000000	05:31:42
8.97	190.00000000	05:31:41
8.97	260.00000000	05:31:40
8.97	150.00000000	05:31:38
8.97	180.00000000	05:31:38
8.99	277.00000000	05:31:37
8.99	62.00000000	05:31:35
8.99	188.00000000	05:31:35
8.99	90.00000000	05:31:34
8.99	200.00000000	05:31:34
8.99	2.00000000	05:31:32
8.99	293.00000000	05:31:32
8.99	65.00000000	05:31:30
8.99	160.00000000	05:31:28
8.99	95.00000000	05:31:26
8.99	26.00000000	05:31:26
8.99	174.00000000	05:31:26
8.99	95.00000000	05:31:25
8.99	55.00000000	05:31:25
8.99	125.00000000	05:31:25
8.99	170.00000000	05:31:22
9.00	64.00000000	05:31:20
9.00	64.00000000	05:31:18
9.00	55.00000000	05:31:17
9.00	46.00000000	05:31:15
9.01	32.00000000	05:31:13
9.01	18.00000000	05:31:13
9.01	45.00000000	05:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 8,354,116
Máx. 9.35	Min. 8.84
7 Dias
Variação -9.26%	Volume 80,471,147
Máx. 10.09	Min. 8.84
30 Dias
Variação -11.93%	Volume 655,968,790
Máx. 11.99	Min. 8.84