USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.79	212.00000000	12:37:04
6.79	221.00000000	12:37:04
6.79	268.00000000	12:36:58
6.79	309.00000000	12:36:58
6.79	581.00000000	12:36:07
6.80	285.00000000	12:35:33
6.80	225.00000000	12:35:33
6.79	273.00000000	12:35:31
6.79	220.00000000	12:35:25
6.80	219.00000000	12:35:22
6.80	317.00000000	12:35:22
6.79	357.00000000	12:35:13
6.79	274.00000000	12:35:13
6.79	200.00000000	12:34:18
6.79	137.00000000	12:34:18
6.79	157.00000000	12:34:15
6.79	58.00000000	12:34:15
6.79	213.00000000	12:34:13
6.78	84.00000000	12:33:30
6.78	65.00000000	12:33:28
6.78	61.00000000	12:33:25
6.78	17.00000000	12:33:25
6.78	60.00000000	12:33:23
6.78	66.00000000	12:33:23
6.78	90.00000000	12:33:21
6.79	56.00000000	12:33:20
6.79	90.00000000	12:33:20
6.79	86.00000000	12:33:18
6.79	5.00000000	12:33:16
6.79	110.00000000	12:33:16
6.79	76.00000000	12:33:15
6.79	78.00000000	12:33:14
6.79	100.00000000	12:33:12
6.76	157.00000000	12:33:10
6.76	100.00000000	12:33:07
6.76	110.00000000	12:33:05
6.76	110.00000000	12:33:05
6.76	32.00000000	12:33:04
6.76	128.00000000	12:33:04
6.76	200.00000000	12:33:03
6.76	250.00000000	12:33:02
6.76	165.00000000	12:33:01
6.76	330.00000000	12:32:58
6.76	150.00000000	12:32:57
6.76	188.00000000	12:32:56
6.76	150.00000000	12:32:54
6.76	100.00000000	12:32:53
6.76	200.00000000	12:32:50
6.76	150.00000000	12:32:50
6.76	150.00000000	12:32:48
6.76	237.00000000	12:32:46
6.76	300.00000000	12:32:46
6.76	280.00000000	12:32:43
6.76	220.00000000	12:32:40
6.76	200.00000000	12:32:39
6.76	164.00000000	12:32:37
6.76	66.00000000	12:32:37
6.76	300.00000000	12:32:35
6.76	360.00000000	12:32:35
6.76	390.00000000	12:32:34
6.76	580.00000000	12:32:34
6.76	525.00000000	12:32:32
6.76	700.00000000	12:32:31
6.76	725.00000000	12:32:29
6.78	39.00000000	12:32:27
6.78	237.00000000	12:32:25
6.78	334.00000000	12:32:25
6.78	369.00000000	12:32:25
6.79	363.00000000	12:32:12
6.80	211.00000000	12:31:30
6.79	222.00000000	12:31:24
6.79	219.00000000	12:31:24
6.79	220.00000000	12:31:23
6.79	89.00000000	12:31:00
6.79	140.00000000	12:30:59
6.79	370.00000000	12:30:59
6.79	340.00000000	12:30:48
6.79	315.00000000	12:30:06
6.79	15.00000000	12:30:06
6.79	196.00000000	12:30:05
6.79	242.00000000	12:30:05
6.79	294.00000000	12:30:01
6.79	121.00000000	12:29:26
6.79	171.00000000	12:29:24
6.79	259.00000000	12:29:24
6.79	335.00000000	12:29:02
6.79	223.00000000	12:28:54
6.79	250.00000000	12:27:46
6.79	216.00000000	12:27:46
6.79	203.00000000	12:27:29
6.78	286.00000000	12:27:24
6.78	227.00000000	12:27:24
6.78	288.00000000	12:26:58
6.78	315.00000000	12:26:58
6.79	225.00000000	12:26:58
6.79	324.00000000	12:26:58
6.78	371.00000000	12:26:53
6.78	302.00000000	12:26:53
6.78	302.00000000	12:26:53
6.81	305.00000000	12:26:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.76%	Volume 5,552,516
Máx. 6.99	Min. 6.39
7 Dias
Variação +6.09%	Volume 12,376,791
Máx. 6.99	Min. 6.04
30 Dias
Variação -2.58%	Volume 25,703,571
Máx. 7.07	Min. 6.04