USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.10	358.00000000	22:32:04
11.10	350.00000000	22:32:04
11.10	218.00000000	22:31:02
11.10	105.00000000	22:31:02
11.10	354.00000000	22:31:02
11.10	231.00000000	22:31:02
11.11	34.00000000	22:30:26
11.11	228.00000000	22:30:23
11.11	147.00000000	22:30:23
11.09	53.00000000	22:30:21
11.11	73.00000000	22:30:18
11.11	7.00000000	22:30:18
11.09	47.00000000	22:30:16
11.09	82.00000000	22:30:15
11.09	70.00000000	22:30:15
11.11	60.00000000	22:30:12
11.09	66.00000000	22:30:10
11.09	34.00000000	22:30:10
11.11	100.00000000	22:30:09
11.11	96.00000000	22:30:08
11.09	70.00000000	22:30:06
11.11	80.00000000	22:30:05
11.09	90.00000000	22:30:03
11.10	38.00000000	22:30:03
11.10	100.00000000	22:30:00
11.10	80.00000000	22:29:59
11.09	105.00000000	22:29:58
11.12	150.00000000	22:29:55
11.12	80.00000000	22:29:55
11.12	88.00000000	22:29:52
11.06	160.00000000	22:29:50
11.12	100.00000000	22:29:47
11.12	188.00000000	22:29:42
11.06	205.00000000	22:29:38
11.06	150.00000000	22:29:37
11.12	235.00000000	22:29:35
11.06	250.00000000	22:29:34
11.06	180.00000000	22:29:34
11.12	32.00000000	22:29:32
11.12	193.00000000	22:29:32
11.12	255.00000000	22:29:31
11.07	48.00000000	22:29:29
11.07	355.00000000	22:29:27
11.12	356.00000000	22:29:25
11.07	210.00000000	22:29:23
11.12	285.00000000	22:29:21
11.07	440.00000000	22:29:17
11.07	400.00000000	22:29:17
11.07	281.00000000	22:29:14
11.07	378.00000000	22:29:12
11.12	350.00000000	22:29:11
11.08	35.00000000	22:29:09
11.08	332.00000000	22:29:07
11.08	257.00000000	22:29:07
11.09	58.00000000	22:29:06
11.12	534.00000000	22:29:03
11.12	476.00000000	22:29:02
11.11	304.00000000	22:29:01
11.11	148.00000000	22:29:01
11.11	97.00000000	22:29:01
11.11	318.00000000	22:29:01
11.10	296.00000000	22:28:58
11.09	190.00000000	22:28:58
11.09	210.00000000	22:28:58
11.07	580.00000000	22:28:55
11.07	640.00000000	22:28:52
11.08	23.00000000	22:28:49
11.12	560.00000000	22:28:47
11.08	20.00000000	22:28:46
11.12	30.00000000	22:28:46
11.08	35.00000000	22:28:44
11.12	50.00000000	22:28:41
11.08	60.00000000	22:28:39
11.08	52.00000000	22:28:37
11.12	56.00000000	22:28:34
11.08	45.00000000	22:28:32
11.12	45.00000000	22:28:31
11.12	30.00000000	22:28:30
11.12	5.00000000	22:28:30
11.08	42.00000000	22:28:28
11.08	6.00000000	22:28:28
11.08	45.00000000	22:28:28
11.08	60.00000000	22:28:26
11.12	38.00000000	22:28:25
11.08	38.00000000	22:28:22
11.08	70.00000000	22:28:19
11.08	40.00000000	22:28:19
11.08	18.00000000	22:28:18
11.08	32.00000000	22:28:18
11.12	74.00000000	22:28:16
11.12	70.00000000	22:28:16
11.08	50.00000000	22:28:14
11.08	94.00000000	22:28:13
11.12	110.00000000	22:28:10
11.10	104.00000000	22:28:09
11.08	83.00000000	22:28:08
11.08	9.00000000	22:28:08
11.08	95.00000000	22:28:08
11.08	100.00000000	22:28:06
11.10	100.00000000	22:28:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 15,681,013
Máx. 11.26	Min. 10.64
7 Dias
Variação +4.52%	Volume 222,978,403
Máx. 11.99	Min. 10.11
30 Dias
Variação +54.81%	Volume 537,713,567
Máx. 11.99	Min. 7.12