USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.42	337.00000000	18:35:01
7.42	233.00000000	18:34:53
7.42	349.00000000	18:34:53
7.42	261.00000000	18:33:42
7.41	103.00000000	18:33:08
7.41	220.00000000	18:33:08
7.41	32.00000000	18:33:06
7.41	11.00000000	18:33:05
7.41	21.00000000	18:33:05
7.41	35.00000000	18:33:04
7.41	28.00000000	18:33:02
7.41	30.00000000	18:33:00
7.41	40.00000000	18:33:00
7.41	32.00000000	18:32:57
7.41	42.00000000	18:32:56
7.41	23.00000000	18:32:54
7.41	47.00000000	18:32:54
7.41	50.00000000	18:32:53
7.41	66.00000000	18:32:51
7.41	70.00000000	18:32:48
7.41	40.00000000	18:32:47
7.41	67.00000000	18:32:45
7.41	29.00000000	18:32:43
7.42	21.00000000	18:32:42
7.42	27.00000000	18:32:39
7.42	20.00000000	18:32:37
7.39	31.00000000	18:32:37
7.39	33.00000000	18:32:37
7.39	20.00000000	18:32:34
7.42	38.00000000	18:32:33
7.39	40.00000000	18:32:30
7.39	30.00000000	18:32:30
7.39	50.00000000	18:32:29
7.42	53.00000000	18:32:28
7.42	60.00000000	18:32:26
7.43	30.00000000	18:32:24
7.42	41.00000000	18:32:23
7.42	30.00000000	18:32:20
7.43	25.00000000	18:32:19
7.42	20.00000000	18:32:17
7.42	5.00000000	18:32:17
7.43	36.00000000	18:32:16
7.43	25.00000000	18:32:13
7.43	15.00000000	18:32:13
7.43	35.00000000	18:32:11
7.43	45.00000000	18:32:09
7.43	30.00000000	18:32:08
7.43	35.00000000	18:32:08
7.43	30.00000000	18:32:07
7.43	40.00000000	18:32:07
7.43	51.00000000	18:32:04
7.43	70.00000000	18:32:02
7.42	35.00000000	18:32:00
7.42	22.00000000	18:31:59
7.42	20.00000000	18:31:57
7.42	40.00000000	18:31:54
7.42	25.00000000	18:31:53
7.43	4.00000000	18:31:50
7.43	16.00000000	18:31:50
7.43	20.00000000	18:31:49
7.42	19.00000000	18:31:47
7.43	40.00000000	18:31:46
7.42	39.00000000	18:31:46
7.43	15.00000000	18:31:42
7.43	20.00000000	18:31:37
7.43	20.00000000	18:31:33
7.43	20.00000000	18:31:32
7.42	21.00000000	18:31:29
7.42	18.00000000	18:31:28
7.42	7.00000000	18:31:26
7.42	13.00000000	18:31:26
7.42	20.00000000	18:31:24
7.42	23.00000000	18:31:21
7.42	26.00000000	18:31:20
7.42	20.00000000	18:31:20
7.43	40.00000000	18:31:19
7.42	40.00000000	18:31:18
7.42	30.00000000	18:31:17
7.42	30.00000000	18:31:15
7.42	20.00000000	18:31:12
7.43	20.00000000	18:31:09
7.43	12.00000000	18:31:09
7.42	15.00000000	18:31:08
7.43	20.00000000	18:31:06
7.45	18.00000000	18:31:03
7.45	30.00000000	18:31:03
7.45	25.00000000	18:31:02
7.45	26.00000000	18:31:00
7.45	22.00000000	18:30:59
7.45	32.00000000	18:30:58
7.45	40.00000000	18:30:57
7.45	42.00000000	18:30:54
7.45	28.00000000	18:30:51
7.45	30.00000000	18:30:48
7.45	48.00000000	18:30:48
7.45	30.00000000	18:30:47
7.45	55.00000000	18:30:47
7.45	60.00000000	18:30:45
7.45	68.00000000	18:30:45
7.45	60.00000000	18:30:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 3,428,981
Máx. 7.47	Min. 7.28
7 Dias
Variação -2.24%	Volume 50,146,509
Máx. 8.22	Min. 7.24
30 Dias
Variação +15.22%	Volume 201,586,091
Máx. 8.37	Min. 6.19