USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.070	260.00000000	23:02:52
10.073	85.00000000	23:02:52
10.073	250.00000000	23:02:49
10.076	77.00000000	23:02:46
10.076	273.00000000	23:02:46
10.087	255.00000000	23:02:44
10.083	241.00000000	23:02:41
10.077	46.00000000	23:02:41
10.080	160.00000000	23:02:38
10.077	211.00000000	23:02:38
10.082	177.00000000	23:02:35
10.087	260.00000000	23:02:33
10.077	229.00000000	23:02:31
10.077	121.00000000	23:02:31
10.077	100.00000000	23:02:29
10.077	110.00000000	23:02:29
10.081	212.00000000	23:02:26
10.081	28.00000000	23:02:26
10.081	300.00000000	23:02:24
10.077	260.00000000	23:02:21
10.082	236.00000000	23:02:21
10.082	43.00000000	23:02:21
10.082	220.00000000	23:02:21
10.078	263.00000000	23:02:21
10.070	203.00000000	23:02:18
10.070	127.00000000	23:02:18
10.075	289.00000000	23:02:16
10.075	4.00000000	23:02:16
10.070	200.00000000	23:02:14
10.075	210.00000000	23:02:13
10.074	190.00000000	23:02:10
10.069	141.00000000	23:02:10
10.069	164.00000000	23:02:07
10.067	200.00000000	23:02:05
10.081	21.00000000	23:02:02
10.081	120.00000000	23:02:01
10.081	140.00000000	23:01:59
10.076	18.00000000	23:01:57
10.076	145.00000000	23:01:54
10.076	210.00000000	23:01:53
10.076	1.00000000	23:01:52
10.076	144.00000000	23:01:52
10.076	165.00000000	23:01:51
10.081	34.00000000	23:01:50
10.081	236.00000000	23:01:48
10.076	28.00000000	23:01:48
10.076	154.00000000	23:01:48
10.076	200.00000000	23:01:45
10.077	185.00000000	23:01:43
10.083	240.00000000	23:01:42
10.078	237.00000000	23:01:40
10.078	8.00000000	23:01:40
10.085	77.00000000	23:01:40
10.078	290.00000000	23:01:37
10.081	121.00000000	23:01:36
10.085	290.00000000	23:01:35
10.081	200.00000000	23:01:33
10.085	81.00000000	23:01:31
10.085	234.00000000	23:01:29
10.078	24.00000000	23:01:29
10.078	255.00000000	23:01:28
10.082	250.00000000	23:01:25
10.075	450.00000000	23:01:24
10.078	217.00000000	23:01:23
10.079	14.00000000	23:01:21
10.079	270.00000000	23:01:19
10.083	127.00000000	23:01:17
10.083	313.00000000	23:01:17
10.085	258.00000000	23:01:17
10.073	242.00000000	23:01:15
10.073	216.00000000	23:01:15
10.073	12.00000000	23:01:15
10.073	300.00000000	23:01:14
10.077	282.00000000	23:01:12
10.062	16.00000000	23:01:11
10.062	284.00000000	23:01:11
10.074	257.00000000	23:01:08
10.065	278.00000000	23:01:08
10.066	242.00000000	23:01:08
10.054	190.00000000	23:01:05
10.070	180.00000000	23:01:03
10.050	165.00000000	23:01:00
10.052	110.00000000	23:00:59
10.058	206.00000000	23:00:58
10.052	211.00000000	23:00:57
10.054	150.00000000	23:00:55
10.047	229.00000000	23:00:52
10.047	37.00000000	23:00:52
10.047	250.00000000	23:00:52
10.053	220.00000000	23:00:51
10.047	72.00000000	23:00:50
10.047	31.00000000	23:00:49
10.047	62.00000000	23:00:49
10.047	60.00000000	23:00:47
10.051	100.00000000	23:00:46
10.051	108.00000000	23:00:43
10.047	94.00000000	23:00:43
10.047	25.00000000	23:00:40
10.047	75.00000000	23:00:40
10.055	100.00000000	23:00:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 11,105,890
Máx. 10.243	Min. 9.755
7 Dias
Variação -11.88%	Volume 78,589,658
Máx. 11.644	Min. 9.755
30 Dias
Variação -20.10%	Volume 359,970,550
Máx. 13.176	Min. 9.755