USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.284	290.00000000	09:29:26
11.284	3.00000000	09:29:25
11.284	287.00000000	09:29:25
11.291	185.00000000	09:29:25
11.291	345.00000000	09:29:25
11.285	276.00000000	09:29:23
11.285	221.00000000	09:29:23
11.287	206.00000000	09:29:21
11.294	590.00000000	09:29:20
11.290	332.00000000	09:29:18
11.285	134.00000000	09:29:16
11.285	366.00000000	09:29:16
11.288	239.00000000	09:29:14
11.285	296.00000000	09:29:13
11.278	366.00000000	09:29:13
11.284	350.00000000	09:29:12
11.280	268.00000000	09:29:10
11.280	254.00000000	09:29:10
11.280	261.00000000	09:29:08
11.281	342.00000000	09:29:07
11.285	210.00000000	09:29:06
11.284	225.00000000	09:29:04
11.277	289.00000000	09:29:04
11.278	315.00000000	09:29:01
11.278	276.00000000	09:29:01
11.289	343.00000000	09:28:59
11.286	241.00000000	09:28:59
11.293	450.00000000	09:28:58
11.293	580.00000000	09:28:56
11.289	302.00000000	09:28:54
11.289	279.00000000	09:28:54
11.287	334.00000000	09:28:52
11.290	650.00000000	09:28:51
11.288	291.00000000	09:28:51
11.288	285.00000000	09:28:51
11.286	274.00000000	09:28:49
11.286	224.00000000	09:28:49
11.293	991.00000000	09:28:47
11.293	41.00000000	09:28:47
11.293	1024.00000000	09:28:47
11.293	1110.00000000	09:28:45
11.289	268.00000000	09:28:44
11.289	268.00000000	09:28:44
11.292	1256.00000000	09:28:41
11.292	124.00000000	09:28:41
11.290	286.00000000	09:28:39
11.288	263.00000000	09:28:39
11.287	248.00000000	09:28:37
11.287	289.00000000	09:28:37
11.292	192.00000000	09:28:34
11.292	352.00000000	09:28:34
11.292	316.00000000	09:28:34
11.288	200.00000000	09:28:33
11.286	305.00000000	09:28:32
11.287	225.00000000	09:28:31
11.288	243.00000000	09:28:28
11.294	210.00000000	09:28:26
11.294	211.00000000	09:28:26
11.293	286.00000000	09:28:26
11.293	369.00000000	09:28:26
11.289	286.00000000	09:28:23
11.292	341.00000000	09:28:20
11.296	344.00000000	09:28:18
11.290	262.00000000	09:28:16
11.292	326.00000000	09:28:15
11.293	262.00000000	09:28:12
11.293	301.00000000	09:28:12
11.289	204.00000000	09:28:12
11.289	1850.00000000	09:28:12
11.289	1000.00000000	09:28:09
11.293	363.00000000	09:28:09
11.294	258.00000000	09:28:07
11.294	278.00000000	09:28:07
11.291	306.00000000	09:28:06
11.299	211.00000000	09:28:05
11.293	211.00000000	09:28:04
11.308	1836.00000000	09:28:03
11.308	464.00000000	09:28:03
11.305	310.00000000	09:28:01
11.305	333.00000000	09:28:01
11.302	352.00000000	09:28:00
11.290	1500.00000000	09:27:58
11.291	1587.00000000	09:27:57
11.291	1135.00000000	09:27:54
11.291	740.00000000	09:27:54
11.291	1900.00000000	09:27:51
11.308	1830.00000000	09:27:51
11.307	767.00000000	09:27:49
11.307	1455.00000000	09:27:49
11.305	484.00000000	09:27:47
11.292	1102.00000000	09:27:44
11.292	1625.00000000	09:27:43
11.305	2500.00000000	09:27:41
11.294	202.00000000	09:27:39
11.303	275.00000000	09:27:36
11.303	251.00000000	09:27:36
11.295	201.00000000	09:27:36
11.295	353.00000000	09:27:36
11.295	227.00000000	09:27:36
11.301	303.00000000	09:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 7,227,935
Máx. 11.625	Min. 11.250
7 Dias
Variação -6.29%	Volume 119,207,026
Máx. 13.685	Min. 11.236
30 Dias
Variação +27.24%	Volume 458,244,395
Máx. 13.685	Min. 8.712