USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.525	315.00000000	05:10:32
11.510	316.00000000	05:10:30
11.509	327.00000000	05:10:28
11.504	220.00000000	05:10:27
11.504	263.00000000	05:10:27
11.520	223.00000000	05:10:24
11.516	326.00000000	05:10:22
11.516	233.00000000	05:10:22
11.517	236.00000000	05:10:21
11.517	337.00000000	05:10:20
11.519	277.00000000	05:10:18
11.519	246.00000000	05:10:18
11.518	314.00000000	05:10:17
11.517	370.00000000	05:10:15
11.523	258.00000000	05:10:14
11.509	341.00000000	05:10:13
11.509	374.00000000	05:10:13
11.511	297.00000000	05:10:11
11.512	229.00000000	05:10:11
11.516	307.00000000	05:10:07
11.508	215.00000000	05:10:04
11.499	2889.00000000	05:10:02
11.499	2161.00000000	05:10:02
11.502	332.00000000	05:10:01
11.506	225.00000000	05:10:00
11.510	216.00000000	05:09:59
11.504	356.00000000	05:09:56
11.508	312.00000000	05:09:55
11.508	214.00000000	05:09:55
11.507	223.00000000	05:09:54
11.516	277.00000000	05:09:53
11.514	297.00000000	05:09:52
11.514	201.00000000	05:09:52
11.508	230.00000000	05:09:51
11.508	237.00000000	05:09:51
11.529	2380.00000000	05:09:48
11.529	431.00000000	05:09:46
11.529	3319.00000000	05:09:46
11.524	336.00000000	05:09:45
11.524	214.00000000	05:09:45
11.521	331.00000000	05:09:43
11.509	251.00000000	05:09:41
11.518	282.00000000	05:09:40
11.516	365.00000000	05:09:37
11.489	1950.00000000	05:09:36
11.493	280.00000000	05:09:33
11.514	294.00000000	05:09:30
11.508	206.00000000	05:09:30
11.509	349.00000000	05:09:28
11.520	287.00000000	05:09:26
11.519	292.00000000	05:09:25
11.518	225.00000000	05:09:23
11.511	226.00000000	05:09:22
11.516	262.00000000	05:09:21
11.516	303.00000000	05:09:21
11.515	366.00000000	05:09:18
11.512	221.00000000	05:09:18
11.510	218.00000000	05:09:18
11.499	280.00000000	05:09:15
11.499	268.00000000	05:09:15
11.500	372.00000000	05:09:13
11.500	203.00000000	05:09:13
11.508	324.00000000	05:09:10
11.502	237.00000000	05:09:08
11.503	339.00000000	05:09:08
11.504	328.00000000	05:09:07
11.507	255.00000000	05:09:07
11.515	930.00000000	05:09:04
11.499	352.00000000	05:09:01
11.496	1030.00000000	05:08:59
11.505	329.00000000	05:08:59
11.505	309.00000000	05:08:59
11.497	322.00000000	05:08:58
11.497	201.00000000	05:08:58
11.499	373.00000000	05:08:57
11.501	374.00000000	05:08:57
11.504	203.00000000	05:08:56
11.494	290.00000000	05:08:53
11.495	223.00000000	05:08:51
11.495	332.00000000	05:08:51
11.493	600.00000000	05:08:49
11.505	282.00000000	05:08:49
11.493	999.00000000	05:08:49
11.493	301.00000000	05:08:49
11.498	206.00000000	05:08:47
11.497	274.00000000	05:08:45
11.497	288.00000000	05:08:45
11.499	353.00000000	05:08:45
11.500	247.00000000	05:08:43
11.495	309.00000000	05:08:41
11.500	294.00000000	05:08:40
11.496	338.00000000	05:08:37
11.481	343.00000000	05:08:35
11.481	300.00000000	05:08:35
11.483	232.00000000	05:08:34
11.500	332.00000000	05:08:34
11.496	290.00000000	05:08:33
11.496	206.00000000	05:08:33
11.491	1095.00000000	05:08:30
11.491	958.00000000	05:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 17,842,827
Máx. 11.734	Min. 11.021
7 Dias
Variação +22.84%	Volume 137,575,957
Máx. 12.625	Min. 9.306
30 Dias
Variação +38.23%	Volume 307,454,284
Máx. 12.625	Min. 7.874