USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.866	226.00000000	13:05:12
13.865	92.00000000	13:05:10
13.860	72.00000000	13:05:09
13.860	220.00000000	13:05:08
13.865	260.00000000	13:05:08
13.863	284.00000000	13:05:07
13.856	111.00000000	13:05:04
13.856	200.00000000	13:05:03
13.862	206.00000000	13:05:02
13.861	39.00000000	13:04:59
13.868	133.00000000	13:04:57
13.868	73.00000000	13:04:57
13.868	227.00000000	13:04:57
13.865	201.00000000	13:04:55
13.861	220.00000000	13:04:53
13.861	22.00000000	13:04:51
13.861	259.00000000	13:04:51
13.861	19.00000000	13:04:51
13.861	330.00000000	13:04:50
13.863	294.00000000	13:04:48
13.852	350.00000000	13:04:46
13.852	330.00000000	13:04:46
13.852	330.00000000	13:04:45
13.870	83.00000000	13:04:41
13.870	287.00000000	13:04:41
13.875	200.00000000	13:04:38
13.874	28.00000000	13:04:35
13.874	260.00000000	13:04:33
13.871	225.00000000	13:04:30
13.876	210.00000000	13:04:25
13.876	207.00000000	13:04:23
13.876	153.00000000	13:04:21
13.873	200.00000000	13:04:19
13.878	109.00000000	13:04:16
13.878	175.00000000	13:04:13
13.872	143.00000000	13:04:12
13.872	104.00000000	13:04:12
13.872	27.00000000	13:04:12
13.877	110.00000000	13:04:10
13.877	179.00000000	13:04:10
13.875	15.00000000	13:04:08
13.875	240.00000000	13:04:06
13.872	145.00000000	13:04:03
13.872	10.00000000	13:04:02
13.872	201.00000000	13:04:02
13.872	53.00000000	13:04:02
13.881	199.00000000	13:03:59
13.881	18.00000000	13:03:59
13.881	175.00000000	13:03:58
13.881	160.00000000	13:03:56
13.878	19.00000000	13:03:54
13.878	320.00000000	13:03:53
13.877	56.00000000	13:03:52
13.877	171.00000000	13:03:49
13.877	129.00000000	13:03:49
13.872	148.00000000	13:03:48
13.877	165.00000000	13:03:45
13.876	53.00000000	13:03:44
13.876	250.00000000	13:03:44
13.872	215.00000000	13:03:42
13.882	330.00000000	13:03:40
13.878	139.00000000	13:03:40
13.878	106.00000000	13:03:38
13.878	296.00000000	13:03:38
13.875	294.00000000	13:03:38
13.870	185.00000000	13:03:36
13.870	29.00000000	13:03:36
13.870	371.00000000	13:03:36
13.883	465.00000000	13:03:34
13.883	400.00000000	13:03:33
13.883	350.00000000	13:03:31
13.871	296.00000000	13:03:29
13.883	500.00000000	13:03:28
13.872	331.00000000	13:03:27
13.881	224.00000000	13:03:25
13.878	221.00000000	13:03:22
13.877	345.00000000	13:03:20
13.868	325.00000000	13:03:18
13.869	330.00000000	13:03:17
13.870	294.00000000	13:03:15
13.866	252.00000000	13:03:12
13.875	333.00000000	13:03:12
13.873	296.00000000	13:03:11
13.869	350.00000000	13:03:09
13.865	244.00000000	13:03:07
13.872	341.00000000	13:03:06
13.871	46.00000000	13:03:03
13.867	165.00000000	13:03:03
13.867	108.00000000	13:03:03
13.871	317.00000000	13:03:03
13.871	10.00000000	13:03:02
13.871	234.00000000	13:03:02
13.871	56.00000000	13:03:02
13.867	200.00000000	13:03:00
13.871	125.00000000	13:02:58
13.871	114.00000000	13:02:57
13.871	57.00000000	13:02:57
13.864	33.00000000	13:02:54
13.871	185.00000000	13:02:54
13.864	195.00000000	13:02:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 18,151,985
Máx. 14.469	Min. 13.105
7 Dias
Variação -0.42%	Volume 175,339,652
Máx. 15.771	Min. 13.105
30 Dias
Variação +24.81%	Volume 576,444,491
Máx. 15.771	Min. 10.597