USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.883	188.00000000	21:37:14
11.883	131.00000000	21:37:14
11.883	209.00000000	21:37:14
11.883	73.00000000	21:37:14
11.883	238.00000000	21:37:14
11.883	81.00000000	21:37:14
11.889	274.00000000	21:37:13
11.885	298.00000000	21:37:11
11.883	158.00000000	21:37:09
11.883	262.00000000	21:37:09
11.890	111.00000000	21:37:09
11.890	269.00000000	21:37:09
11.886	150.00000000	21:37:07
11.882	124.00000000	21:37:03
11.882	150.00000000	21:37:01
11.878	76.00000000	21:36:50
11.878	110.00000000	21:36:50
11.878	135.00000000	21:36:48
11.878	50.00000000	21:36:46
11.878	70.00000000	21:36:46
11.878	95.00000000	21:36:42
11.878	94.00000000	21:36:40
11.878	107.00000000	21:36:39
11.881	44.00000000	21:36:39
11.881	92.00000000	21:36:37
11.881	150.00000000	21:36:36
11.882	15.00000000	21:36:35
11.882	165.00000000	21:36:35
11.882	100.00000000	21:36:32
11.884	120.00000000	21:36:31
11.884	82.00000000	21:36:28
11.884	13.00000000	21:36:28
11.884	99.00000000	21:36:27
11.884	137.00000000	21:36:25
11.884	4.00000000	21:36:24
11.884	99.00000000	21:36:24
11.879	102.00000000	21:36:22
11.879	175.00000000	21:36:19
11.884	220.00000000	21:36:19
11.882	60.00000000	21:36:17
11.882	40.00000000	21:36:17
11.882	96.00000000	21:36:16
11.882	75.00000000	21:36:15
11.879	150.00000000	21:36:13
11.879	87.00000000	21:36:11
11.889	30.00000000	21:36:09
11.889	32.00000000	21:36:07
11.889	35.00000000	21:36:04
11.883	43.00000000	21:36:02
11.889	60.00000000	21:35:59
11.889	25.00000000	21:35:58
11.889	39.00000000	21:35:58
11.883	48.00000000	21:35:57
11.883	5.00000000	21:35:57
11.889	50.00000000	21:35:54
11.889	50.00000000	21:35:53
11.885	50.00000000	21:35:52
11.889	42.00000000	21:35:50
11.889	79.00000000	21:35:49
11.884	42.00000000	21:35:47
11.884	69.00000000	21:35:44
11.884	21.00000000	21:35:44
11.884	95.00000000	21:35:42
11.886	25.00000000	21:35:40
11.892	74.00000000	21:35:40
11.892	70.00000000	21:35:38
11.892	70.00000000	21:35:38
11.892	100.00000000	21:35:37
11.891	111.00000000	21:35:36
11.891	100.00000000	21:35:35
11.886	135.00000000	21:35:33
11.890	190.00000000	21:35:31
11.890	73.00000000	21:35:28
11.886	100.00000000	21:35:27
11.890	57.00000000	21:35:25
11.890	33.00000000	21:35:25
11.890	98.00000000	21:35:24
11.890	64.00000000	21:35:21
11.886	55.00000000	21:35:19
11.890	52.00000000	21:35:19
11.890	18.00000000	21:35:19
11.890	70.00000000	21:35:17
11.890	105.00000000	21:35:14
11.890	120.00000000	21:35:14
11.884	130.00000000	21:35:14
11.888	60.00000000	21:35:12
11.883	65.00000000	21:35:12
11.888	100.00000000	21:35:09
11.883	93.00000000	21:35:06
11.891	143.00000000	21:35:05
11.883	110.00000000	21:35:04
11.889	90.00000000	21:35:02
11.893	110.00000000	21:35:00
11.893	65.00000000	21:34:59
11.893	110.00000000	21:34:57
11.892	42.00000000	21:34:55
11.892	110.00000000	21:34:53
11.892	110.00000000	21:34:51
11.899	145.00000000	21:34:49
11.899	120.00000000	21:34:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 8,558,003
Máx. 12.261	Min. 11.834
7 Dias
Variação -4.45%	Volume 82,172,311
Máx. 12.791	Min. 11.494
30 Dias
Variação -8.86%	Volume 500,505,537
Máx. 15.771	Min. 11.494