USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.317	55.00000000	09:44:52
11.311	71.00000000	09:44:52
11.317	76.00000000	09:44:52
11.315	41.00000000	09:44:49
11.318	70.00000000	09:44:47
11.318	48.00000000	09:44:46
11.315	60.00000000	09:44:44
11.320	51.00000000	09:44:43
11.315	80.00000000	09:44:41
11.316	72.00000000	09:44:39
11.319	59.00000000	09:44:38
11.312	50.00000000	09:44:37
11.319	78.00000000	09:44:36
11.319	71.00000000	09:44:33
11.312	50.00000000	09:44:32
11.312	1500.00000000	09:44:30
11.313	257.00000000	09:44:27
11.315	352.00000000	09:44:25
11.315	289.00000000	09:44:25
11.316	203.00000000	09:44:24
11.322	206.00000000	09:44:23
11.321	317.00000000	09:44:21
11.317	275.00000000	09:44:21
11.314	1393.00000000	09:44:18
11.314	1356.00000000	09:44:18
11.315	303.00000000	09:44:16
11.315	259.00000000	09:44:16
11.316	244.00000000	09:44:15
11.319	362.00000000	09:44:15
11.324	339.00000000	09:44:13
11.324	265.00000000	09:44:13
11.324	237.00000000	09:44:12
11.314	2165.00000000	09:44:11
11.318	201.00000000	09:44:09
11.318	287.00000000	09:44:09
11.319	366.00000000	09:44:09
11.322	232.00000000	09:44:09
11.322	283.00000000	09:44:09
11.322	348.00000000	09:44:09
11.316	314.00000000	09:44:06
11.316	311.00000000	09:44:06
11.327	3125.00000000	09:44:04
11.326	258.00000000	09:44:03
11.317	306.00000000	09:44:03
11.318	327.00000000	09:44:01
11.324	239.00000000	09:44:00
11.324	210.00000000	09:44:00
11.324	239.00000000	09:44:00
11.313	358.00000000	09:43:58
11.321	237.00000000	09:43:56
11.321	316.00000000	09:43:56
11.319	1452.00000000	09:43:54
11.319	224.00000000	09:43:54
11.319	324.00000000	09:43:54
11.321	284.00000000	09:43:52
11.322	341.00000000	09:43:51
11.322	343.00000000	09:43:51
11.324	260.00000000	09:43:51
11.320	365.00000000	09:43:48
11.323	245.00000000	09:43:47
11.326	272.00000000	09:43:44
11.316	2938.00000000	09:43:43
11.316	520.00000000	09:43:43
11.316	2950.00000000	09:43:40
11.321	205.00000000	09:43:39
11.336	207.00000000	09:43:38
11.336	289.00000000	09:43:38
11.333	315.00000000	09:43:38
11.333	285.00000000	09:43:38
11.330	301.00000000	09:43:37
11.329	308.00000000	09:43:34
11.330	328.00000000	09:43:33
11.330	233.00000000	09:43:33
11.338	366.00000000	09:43:32
11.338	256.00000000	09:43:32
11.338	270.00000000	09:43:32
11.335	283.00000000	09:43:32
11.328	364.00000000	09:43:31
11.328	220.00000000	09:43:31
11.330	344.00000000	09:43:30
11.331	234.00000000	09:43:29
11.337	359.00000000	09:43:27
11.331	244.00000000	09:43:26
11.341	206.00000000	09:43:25
11.341	295.00000000	09:43:25
11.329	2438.00000000	09:43:23
11.330	2605.00000000	09:43:22
11.340	297.00000000	09:43:20
11.332	266.00000000	09:43:19
11.332	254.00000000	09:43:19
11.333	302.00000000	09:43:17
11.334	241.00000000	09:43:15
11.332	200.00000000	09:43:14
11.343	2603.00000000	09:43:11
11.340	206.00000000	09:43:10
11.338	331.00000000	09:43:10
11.338	345.00000000	09:43:10
11.333	320.00000000	09:43:10
11.333	254.00000000	09:43:10
11.333	312.00000000	09:43:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 7,420,063
Máx. 11.625	Min. 11.235
7 Dias
Variação -6.01%	Volume 119,508,843
Máx. 13.685	Min. 11.235
30 Dias
Variação +27.62%	Volume 458,546,212
Máx. 13.685	Min. 8.712