USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.01	3421.00000000	10:37:06
73.00	3466.00000000	10:36:57
73.01	2062.00000000	10:36:43
73.01	3058.00000000	10:36:43
73.01	2385.00000000	10:36:33
73.04	2270.00000000	10:36:09
73.05	3109.00000000	10:35:50
73.03	2089.00000000	10:35:34
73.05	2823.00000000	10:35:18
73.02	17483.00000000	10:35:09
73.07	3246.00000000	10:34:41
73.07	3032.00000000	10:34:03
73.02	3086.00000000	10:33:36
73.02	18549.00000000	10:33:36
73.06	2495.00000000	10:33:25
73.06	3249.00000000	10:33:25
73.05	3306.00000000	10:33:09
73.00	1047.00000000	10:32:20
73.00	269.00000000	10:32:20
73.05	1242.00000000	10:31:07
73.05	1758.00000000	10:31:07
73.05	1800.00000000	10:30:55
73.02	3270.00000000	10:30:36
73.01	3140.00000000	10:30:32
73.02	2748.00000000	10:30:22
73.02	12509.00000000	10:30:00
73.03	1866.00000000	10:29:39
73.03	3750.00000000	10:29:37
73.03	4040.00000000	10:29:35
73.03	3780.00000000	10:29:33
73.03	2285.00000000	10:29:33
73.02	1890.00000000	10:29:26
73.02	5000.00000000	10:29:21
73.02	2.00000000	10:29:18
73.02	5250.00000000	10:29:18
73.01	1681.00000000	10:29:15
73.01	5570.00000000	10:29:11
73.01	3087.00000000	10:29:07
73.01	3740.00000000	10:29:05
73.00	305.00000000	10:29:00
73.00	925.00000000	10:29:00
73.00	709.00000000	10:28:55
73.01	17434.00000000	10:28:33
73.02	3373.00000000	10:28:24
73.00	3642.00000000	10:28:22
73.04	15398.00000000	10:28:09
73.03	2970.00000000	10:28:04
73.03	3444.00000000	10:28:04
73.03	2677.00000000	10:27:16
73.03	11773.00000000	10:27:16
73.06	17448.00000000	10:27:14
73.06	15094.00000000	10:27:14
73.07	3235.00000000	10:27:08
73.07	12798.00000000	10:27:01
73.06	15354.00000000	10:26:59
73.06	15509.00000000	10:26:56
73.06	760.00000000	10:26:56
73.06	2100.00000000	10:26:56
73.05	3336.00000000	10:26:52
73.05	14.00000000	10:26:52
73.04	3174.00000000	10:26:49
73.06	11412.00000000	10:26:45
73.06	2067.00000000	10:26:45
73.01	1380.00000000	10:26:39
73.01	1250.00000000	10:26:39
73.09	16981.00000000	10:26:20
73.09	2944.00000000	10:26:20
73.11	14254.00000000	10:26:06
73.10	2515.00000000	10:26:03
73.10	17298.00000000	10:25:54
73.09	2195.00000000	10:25:16
73.07	15003.00000000	10:25:12
73.07	3434.00000000	10:25:12
73.08	2055.00000000	10:25:05
73.10	11008.00000000	10:24:56
73.07	3271.00000000	10:24:43
73.09	14950.00000000	10:23:40
73.09	14812.00000000	10:23:40
73.10	10534.00000000	10:23:36
73.10	12830.00000000	10:23:36
73.12	11599.00000000	10:23:26
73.12	2199.00000000	10:23:26
73.14	3666.00000000	10:23:17
73.16	12323.00000000	10:23:04
73.16	3036.00000000	10:23:04
73.18	2543.00000000	10:23:00
73.19	14900.00000000	10:22:52
73.18	3700.00000000	10:22:49
73.14	7238.00000000	10:22:26
73.14	3663.00000000	10:22:26
73.14	2224.00000000	10:22:26
73.16	3073.00000000	10:22:21
73.16	2819.00000000	10:22:07
73.13	1628.00000000	10:21:28
73.10	3288.00000000	10:21:20
73.13	2600.00000000	10:21:14
73.13	8650.00000000	10:21:14
73.13	8450.00000000	10:21:01
73.12	1692.00000000	10:20:44
73.12	10115.00000000	10:20:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 52,831,826
Máx. 74.16	Min. 72.19
7 Dias
Variação -1.48%	Volume 421,999,087
Máx. 75.20	Min. 70.56
30 Dias
Variação -10.61%	Volume 2,187,612,183
Máx. 83.45	Min. 70.56