USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.62	10181.00000000	16:29:45
100.64	960.00000000	16:29:32
100.64	1370.00000000	16:29:30
100.64	240.00000000	16:29:27
100.63	14240.00000000	16:29:16
100.63	2183.00000000	16:29:16
100.64	15184.00000000	16:29:08
100.64	2933.00000000	16:29:08
100.65	318.00000000	16:28:56
100.65	14.00000000	16:28:23
100.65	3395.00000000	16:26:50
100.67	2830.00000000	16:26:47
100.71	3544.00000000	16:26:11
100.68	2576.00000000	16:25:36
100.67	3038.00000000	16:25:30
100.66	3401.00000000	16:25:21
100.67	2996.00000000	16:25:13
100.67	9580.00000000	16:24:40
100.67	420.00000000	16:24:40
100.70	11731.00000000	16:24:20
100.68	16.00000000	16:24:02
100.67	3084.00000000	16:22:38
100.67	1795.00000000	16:21:37
100.73	2505.00000000	16:20:33
100.66	1250.00000000	16:19:34
100.63	90.00000000	16:19:15
100.65	2666.00000000	16:18:50
100.65	37638.00000000	16:18:46
100.65	2675.00000000	16:18:46
100.58	15.00000000	16:17:31
100.59	14.00000000	16:16:19
100.58	47425.00000000	16:15:06
100.70	15.00000000	16:14:09
100.77	10167.00000000	16:12:39
100.78	15000.00000000	16:12:39
100.84	10403.00000000	16:12:36
100.84	2050.00000000	16:12:36
100.92	89.00000000	16:12:32
100.94	8169.00000000	16:12:31
100.94	24002.00000000	16:12:31
100.94	2248.00000000	16:12:31
100.94	28000.00000000	16:12:31
100.93	15000.00000000	16:12:31
100.80	1696.00000000	16:12:19
100.70	11882.00000000	16:11:25
100.81	15342.00000000	16:10:25
100.80	15486.00000000	16:10:02
100.83	15449.00000000	16:10:00
100.82	14784.00000000	16:09:49
100.80	1709.00000000	16:09:41
100.60	6440.00000000	16:09:31
100.60	5470.00000000	16:09:29
100.56	2500.00000000	16:08:59
100.59	14676.00000000	16:08:54
100.50	12393.00000000	16:08:28
100.52	15684.00000000	16:08:23
100.45	11143.00000000	16:07:48
100.45	11056.00000000	16:07:48
100.41	11752.00000000	16:07:38
100.42	11726.00000000	16:07:35
100.44	13029.00000000	16:07:19
100.50	13891.00000000	16:07:10
100.51	17950.00000000	16:07:04
100.50	2518.00000000	16:06:59
100.38	15592.00000000	16:06:41
100.33	17679.00000000	16:06:34
100.34	10977.00000000	16:05:45
100.33	17715.00000000	16:05:24
100.35	12460.00000000	16:05:00
100.35	720.00000000	16:05:00
100.39	13.00000000	16:03:58
100.37	16852.00000000	16:02:40
100.36	15146.00000000	16:02:37
100.32	1063.00000000	16:02:05
100.32	14850.00000000	16:02:05
100.35	12726.00000000	16:01:49
100.35	2274.00000000	16:01:49
100.32	2175.00000000	16:01:46
100.29	10900.00000000	16:01:40
100.19	3575.00000000	16:00:47
100.18	6044.00000000	16:00:22
100.18	3352.00000000	16:00:22
100.14	6550.00000000	16:00:08
100.14	6950.00000000	15:59:58
100.15	2392.00000000	15:59:50
100.16	3392.00000000	15:59:45
100.16	6473.00000000	15:59:37
100.16	3448.00000000	15:59:22
100.16	2544.00000000	15:59:22
100.16	2745.00000000	15:58:20
100.17	2641.00000000	15:57:53
100.17	567.00000000	15:57:34
100.17	1430.00000000	15:57:18
100.17	1013.00000000	15:56:52
100.18	24.00000000	15:56:07
100.19	3026.00000000	15:56:03
100.19	12188.00000000	15:56:03
100.19	195.00000000	15:56:03
100.20	2127.00000000	15:55:36
100.18	14081.00000000	15:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 25,086,682
Máx. 102.24	Min. 99.31
7 Dias
Variação -2.46%	Volume 314,850,242
Máx. 107.26	Min. 97.28
30 Dias
Variação +32.15%	Volume 1,067,709,755
Máx. 110.35	Min. 74.01