USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.17	16831.00000000	11:46:02
101.17	1169.00000000	11:46:02
101.17	12250.00000000	11:45:32
101.16	10428.00000000	11:45:02
101.14	9.00000000	11:44:21
101.14	2041.00000000	11:43:53
101.13	12.00000000	11:43:38
101.19	3213.00000000	11:42:22
101.18	2867.00000000	11:41:57
101.18	2963.00000000	11:41:57
101.20	2027.00000000	11:40:55
101.21	1950.00000000	11:39:42
101.21	3465.00000000	11:39:13
101.21	2890.00000000	11:39:00
101.21	57.00000000	11:38:45
101.21	2943.00000000	11:38:45
101.24	1700.00000000	11:38:19
101.23	14.00000000	11:37:24
101.26	3451.00000000	11:36:26
101.27	3607.00000000	11:35:34
101.21	4571.00000000	11:34:58
101.21	12123.00000000	11:34:49
101.22	2578.00000000	11:34:35
101.24	2248.00000000	11:33:09
101.22	2860.00000000	11:32:43
101.24	2272.00000000	11:32:26
101.25	3110.00000000	11:32:15
101.23	3030.00000000	11:32:01
101.23	2448.00000000	11:31:48
101.23	2625.00000000	11:31:41
101.21	2850.00000000	11:31:19
101.21	1600.00000000	11:31:07
101.20	1400.00000000	11:30:56
101.20	900.00000000	11:30:51
101.19	3126.00000000	11:30:39
101.22	3119.00000000	11:30:27
101.22	3124.00000000	11:30:27
101.22	3507.00000000	11:30:27
101.22	3717.00000000	11:30:14
101.22	4363.00000000	11:30:14
101.22	6354.00000000	11:29:48
101.25	3300.00000000	11:29:07
101.30	2090.00000000	11:28:41
101.30	2400.00000000	11:28:37
101.30	2350.00000000	11:28:09
101.30	1250.00000000	11:27:55
101.30	800.00000000	11:27:26
101.30	825.00000000	11:27:23
101.30	630.00000000	11:27:08
101.30	13.00000000	11:26:37
101.31	2469.00000000	11:25:22
101.31	12200.00000000	11:25:10
101.32	11468.00000000	11:24:59
101.32	12234.00000000	11:24:10
101.35	2182.00000000	11:22:56
101.35	11250.00000000	11:22:55
101.35	3593.00000000	11:22:45
101.36	3552.00000000	11:22:09
101.37	5160.00000000	11:21:25
101.40	2283.00000000	11:21:02
101.41	2628.00000000	11:20:43
101.41	3487.00000000	11:20:25
101.40	6500.00000000	11:19:39
101.37	6150.00000000	11:19:08
101.38	200.00000000	11:18:54
101.37	4200.00000000	11:18:39
101.37	3100.00000000	11:18:36
101.40	3132.00000000	11:18:01
101.42	1758.00000000	11:17:44
101.42	992.00000000	11:17:44
101.42	2300.00000000	11:17:33
101.42	461.00000000	11:17:15
101.42	2500.00000000	11:17:06
101.45	85.00000000	11:16:44
101.45	33.00000000	11:16:31
101.46	3269.00000000	11:16:24
101.51	3084.00000000	11:15:56
101.45	12.00000000	11:15:11
101.43	10.00000000	11:14:01
101.45	3442.00000000	11:13:52
101.42	5296.00000000	11:12:58
101.42	3055.00000000	11:12:43
101.42	2750.00000000	11:12:34
101.42	3204.00000000	11:11:16
101.43	2049.00000000	11:10:59
101.43	2400.00000000	11:10:35
101.43	3180.00000000	11:10:32
101.42	2875.00000000	11:10:18
101.43	2594.00000000	11:09:57
101.39	1500.00000000	11:09:33
101.40	2034.00000000	11:09:18
101.40	1125.00000000	11:08:43
101.41	1500.00000000	11:08:31
101.45	6090.00000000	11:08:09
101.45	8544.00000000	11:08:06
101.52	350.00000000	11:06:59
101.54	140.00000000	11:06:31
101.54	2269.00000000	11:05:52
101.52	4461.00000000	11:04:58
101.52	8236.00000000	11:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 19,579,388
Máx. 105.04	Min. 100.94
7 Dias
Variação -2.93%	Volume 224,778,200
Máx. 109.00	Min. 100.29
30 Dias
Variação -12.03%	Volume 1,191,440,523
Máx. 124.83	Min. 100.29