USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.15	12.00000000	12:49:02
96.06	3183.00000000	12:47:53
96.05	2620.00000000	12:47:49
96.04	12.00000000	12:46:50
95.93	13.00000000	12:45:10
95.97	13.00000000	12:43:42
96.06	2534.00000000	12:42:39
96.06	2074.00000000	12:42:39
96.06	14275.00000000	12:42:39
96.03	709.00000000	12:42:03
96.02	2544.00000000	12:42:03
95.95	3639.00000000	12:41:55
95.90	17.00000000	12:41:04
95.92	2464.00000000	12:39:55
95.92	2051.00000000	12:39:55
95.91	14.00000000	12:39:43
95.84	3426.00000000	12:38:04
95.73	12.00000000	12:37:30
95.77	2458.00000000	12:36:14
95.75	16.00000000	12:35:56
95.66	2903.00000000	12:34:29
95.62	3172.00000000	12:34:08
95.57	2600.00000000	12:33:51
95.61	2735.00000000	12:33:43
95.61	3238.00000000	12:33:39
95.61	11734.00000000	12:33:39
95.61	2615.00000000	12:33:39
95.70	2539.00000000	12:33:37
95.44	3651.00000000	12:33:20
95.37	2000.00000000	12:33:16
95.36	2075.00000000	12:33:13
95.41	3154.00000000	12:33:09
95.36	2830.00000000	12:33:07
95.51	2209.00000000	12:33:03
95.69	2069.00000000	12:33:00
95.68	2422.00000000	12:32:57
95.83	3184.00000000	12:32:49
95.80	3199.00000000	12:32:44
95.79	3180.00000000	12:32:38
95.77	14.00000000	12:32:35
95.54	17.00000000	12:31:22
95.38	2186.00000000	12:30:10
95.41	3086.00000000	12:29:20
95.41	2585.00000000	12:29:20
95.40	2662.00000000	12:29:16
95.49	1392.00000000	12:28:40
95.49	2020.00000000	12:28:40
95.48	12.00000000	12:28:35
95.50	3356.00000000	12:27:25
95.35	11.00000000	12:26:47
95.28	12.00000000	12:25:19
95.29	12.00000000	12:23:59
95.11	15.00000000	12:22:38
95.03	14.00000000	12:21:34
95.01	13.00000000	12:20:27
94.94	11.00000000	12:19:11
94.67	214.00000000	12:17:53
94.63	232.00000000	12:17:47
94.05	6800.00000000	12:16:55
94.05	7110.00000000	12:16:55
94.81	14968.00000000	12:16:31
94.80	2989.00000000	12:16:26
94.72	3246.00000000	12:16:22
95.34	12.00000000	12:15:39
95.23	3563.00000000	12:14:39
95.23	2874.00000000	12:14:39
95.29	13.00000000	12:14:28
95.30	11.00000000	12:13:18
95.35	11.00000000	12:12:02
95.31	140.00000000	12:10:39
95.31	2331.00000000	12:10:37
95.31	2048.00000000	12:10:37
95.31	10621.00000000	12:10:37
95.47	14.00000000	12:09:52
95.42	2976.00000000	12:08:40
95.45	13.00000000	12:07:38
95.43	12.00000000	12:06:25
95.36	13.00000000	12:05:09
95.45	11.00000000	12:03:54
95.46	11550.00000000	12:02:33
95.51	11.00000000	12:02:20
95.62	53.00000000	12:01:00
95.59	623.00000000	12:00:52
95.62	87.00000000	12:00:25
95.80	3174.00000000	11:59:59
95.80	3331.00000000	11:59:59
95.76	13.00000000	11:59:47
95.70	2975.00000000	11:58:51
95.70	12228.00000000	11:58:51
95.70	3122.00000000	11:58:51
95.69	11012.00000000	11:58:27
95.56	232.00000000	11:57:24
95.51	16033.00000000	11:57:11
95.50	3668.00000000	11:56:54
95.56	500.00000000	11:56:48
95.51	2742.00000000	11:56:26
95.58	245.00000000	11:56:01
95.61	11.00000000	11:55:21
95.56	140.00000000	11:54:07
95.62	18664.00000000	11:53:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 9,649,957
Máx. 96.28	Min. 93.24
7 Dias
Variação +29.11%	Volume 122,664,258
Máx. 102.68	Min. 74.30
30 Dias
Variação +30.14%	Volume 975,403,917
Máx. 102.68	Min. 70.56