USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.76	2268.00000000	15:41:41
73.76	2232.00000000	15:41:41
73.69	17256.00000000	15:41:20
73.61	10538.00000000	15:41:14
73.67	11443.00000000	15:41:12
73.60	14972.00000000	15:41:03
73.60	10606.00000000	15:41:03
73.55	268.00000000	15:40:58
73.52	268.00000000	15:40:57
73.33	16285.00000000	15:39:44
73.36	13787.00000000	15:39:21
73.50	3691.00000000	15:38:40
73.61	16434.00000000	15:38:21
73.64	2461.00000000	15:35:45
73.64	15776.00000000	15:35:45
73.59	16650.00000000	15:35:23
73.55	2461.00000000	15:35:11
73.61	3703.00000000	15:34:51
73.65	2390.00000000	15:34:37
73.63	2020.00000000	15:34:23
73.67	3199.00000000	15:34:14
73.60	2851.00000000	15:33:55
73.52	1616.00000000	15:33:40
73.54	800.00000000	15:33:33
73.41	3710.00000000	15:32:53
73.33	2239.00000000	15:32:32
73.38	3138.00000000	15:32:21
73.49	2089.00000000	15:32:08
73.33	2992.00000000	15:31:28
73.33	2493.00000000	15:31:28
73.36	6401.00000000	15:31:14
73.36	29500.00000000	15:31:14
73.21	3474.00000000	15:30:59
73.13	555.00000000	15:30:54
73.20	1815.00000000	15:30:52
73.25	1.00000000	15:30:52
73.26	50797.00000000	15:30:48
73.44	2073.00000000	15:30:37
73.53	3492.00000000	15:30:26
73.55	3634.00000000	15:30:01
73.55	3699.00000000	15:29:53
73.55	2026.00000000	15:29:41
73.52	3461.00000000	15:29:30
73.52	18605.00000000	15:29:30
73.48	10625.00000000	15:29:26
73.48	1000.00000000	15:29:26
73.56	16304.00000000	15:29:15
73.58	3134.00000000	15:29:01
73.58	10854.00000000	15:29:01
73.63	12683.00000000	15:28:50
73.64	2700.00000000	15:28:24
73.66	3524.00000000	15:28:00
73.66	3429.00000000	15:28:00
73.61	826.00000000	15:27:49
73.61	11222.00000000	15:27:49
73.61	2398.00000000	15:27:49
73.59	17495.00000000	15:27:47
73.49	3266.00000000	15:27:13
73.49	11958.00000000	15:27:13
73.54	2156.00000000	15:26:44
73.54	8664.00000000	15:26:44
73.54	4000.00000000	15:26:44
73.46	17940.00000000	15:26:23
73.42	2168.00000000	15:26:16
73.35	2085.00000000	15:26:02
73.35	11717.00000000	15:26:02
73.35	1821.00000000	15:26:02
73.35	3072.00000000	15:25:32
73.38	3412.00000000	15:25:20
73.38	8446.00000000	15:24:58
73.38	2804.00000000	15:24:58
73.47	2511.00000000	15:24:32
73.47	4000.00000000	15:24:32
73.51	4500.00000000	15:24:19
73.54	3141.00000000	15:24:14
73.59	3728.00000000	15:24:04
73.61	16270.00000000	15:23:12
73.61	33901.00000000	15:23:12
73.56	630.00000000	15:23:07
73.59	15636.00000000	15:23:05
73.55	15902.00000000	15:23:01
73.47	3166.00000000	15:22:57
73.47	16253.00000000	15:22:57
73.51	4383.00000000	15:22:41
73.51	20557.00000000	15:22:41
73.48	11547.00000000	15:22:28
73.28	17837.00000000	15:22:14
73.20	15.00000000	15:22:08
73.44	185.00000000	15:21:57
73.50	1.00000000	15:21:57
73.53	3573.00000000	15:21:57
73.65	302.00000000	15:21:35
73.69	13230.00000000	15:21:32
73.64	18284.00000000	15:21:18
73.64	11454.00000000	15:21:18
73.56	15774.00000000	15:21:03
73.61	35633.00000000	15:20:53
73.59	2847.00000000	15:20:50
73.59	2193.00000000	15:20:50
73.58	453.00000000	15:20:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.48%	Volume 36,470,363
Máx. 80.41	Min. 73.13
7 Dias
Variação -18.03%	Volume 238,672,065
Máx. 90.48	Min. 73.13
30 Dias
Variação -29.21%	Volume 968,714,564
Máx. 109.00	Min. 73.13