USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

120.91	15600.00000000	07:43:58
120.92	15315.00000000	07:43:54
120.95	2101.00000000	07:43:15
120.94	3599.00000000	07:43:12
121.02	3215.00000000	07:42:22
120.95	352.00000000	07:40:18
120.95	2035.00000000	07:40:15
120.95	326.00000000	07:39:16
120.95	1390.00000000	07:39:13
120.95	1300.00000000	07:39:11
120.95	1737.00000000	07:39:08
120.98	808.00000000	07:39:03
120.98	1050.00000000	07:39:01
120.98	850.00000000	07:38:57
121.00	3310.00000000	07:37:35
121.02	3615.00000000	07:37:01
121.02	3548.00000000	07:36:52
121.05	3068.00000000	07:36:33
121.01	3339.00000000	07:36:30
121.00	2488.00000000	07:36:16
121.01	3464.00000000	07:36:01
121.04	16186.00000000	07:35:52
121.00	3496.00000000	07:35:35
120.90	3522.00000000	07:35:29
120.93	16559.00000000	07:34:45
120.88	16401.00000000	07:34:39
120.90	3629.00000000	07:33:00
120.90	16371.00000000	07:33:00
120.90	14283.00000000	07:32:56
120.90	10717.00000000	07:32:56
120.90	15917.00000000	07:32:27
120.90	3333.00000000	07:32:27
120.92	11.00000000	07:31:42
120.94	3340.00000000	07:31:41
120.92	1441.00000000	07:31:40
120.96	200.00000000	07:31:32
121.11	3650.00000000	07:27:38
121.13	14019.00000000	07:26:11
121.13	17512.00000000	07:26:11
121.16	3274.00000000	07:25:33
121.12	5248.00000000	07:25:33
121.12	8365.00000000	07:25:32
121.11	2182.00000000	07:24:37
121.09	11748.00000000	07:24:37
121.08	13314.00000000	07:24:28
121.06	2208.00000000	07:23:21
121.04	10452.00000000	07:22:43
121.02	2331.00000000	07:22:25
121.02	3166.00000000	07:22:19
121.02	3586.00000000	07:22:19
121.07	3556.00000000	07:21:36
121.07	2382.00000000	07:21:36
121.12	2492.00000000	07:21:25
121.12	14025.00000000	07:21:21
121.11	10157.00000000	07:21:18
121.10	3169.00000000	07:21:12
121.10	13750.00000000	07:21:10
121.11	7695.00000000	07:20:55
121.11	3570.00000000	07:20:42
121.10	4426.00000000	07:20:39
121.10	3584.00000000	07:20:39
121.09	7852.00000000	07:20:35
121.01	8490.00000000	07:20:07
120.98	10575.00000000	07:18:55
120.98	10375.00000000	07:17:57
121.01	16112.00000000	07:17:51
121.01	2252.00000000	07:17:51
121.10	17793.00000000	07:16:50
121.14	12160.00000000	07:16:02
121.14	2684.00000000	07:16:02
121.13	11662.00000000	07:16:00
121.11	12592.00000000	07:15:37
121.12	14219.00000000	07:14:47
121.10	12098.00000000	07:13:42
121.13	12782.00000000	07:13:22
121.09	3704.00000000	07:12:31
121.09	13654.00000000	07:12:31
121.07	3453.00000000	07:11:49
121.06	2650.00000000	07:11:25
121.08	3102.00000000	07:11:21
121.11	16251.00000000	07:10:53
121.12	17205.00000000	07:10:35
121.11	12768.00000000	07:10:32
121.02	17863.00000000	07:10:24
121.02	11911.00000000	07:10:01
121.03	13871.00000000	07:09:50
120.96	15.00000000	07:09:11
120.98	3451.00000000	07:07:57
120.94	13.00000000	07:06:57
120.94	11.00000000	07:05:26
120.93	13.00000000	07:04:05
120.94	1179.00000000	07:02:36
120.94	6740.00000000	07:02:14
120.94	7490.00000000	07:02:13
120.92	17845.00000000	07:00:41
120.92	6575.00000000	07:00:41
120.92	3750.00000000	07:00:24
120.92	4458.00000000	07:00:21
120.89	1850.00000000	06:59:35
120.89	2500.00000000	06:59:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 21,487,157
Máx. 121.16	Min. 118.96
7 Dias
Variação -0.29%	Volume 291,957,502
Máx. 124.83	Min. 116.31
30 Dias
Variação +16.38%	Volume 1,300,223,811
Máx. 124.83	Min. 95.72