USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8300	120.00000000	16:37:12
0.8313	34.00000000	16:37:10
0.8313	83.00000000	16:37:07
0.8309	215.00000000	16:37:05
0.8315	20.00000000	16:37:00
0.8323	95.00000000	16:36:57
0.8310	830.00000000	16:36:55
0.8311	13.00000000	16:36:45
0.8311	20.00000000	16:36:42
0.8317	87.00000000	16:36:38
0.8317	138.00000000	16:36:37
0.8317	25.00000000	16:36:34
0.8311	25.00000000	16:36:31
0.8311	17.00000000	16:36:29
0.8316	30.00000000	16:36:25
0.8314	22.00000000	16:36:20
0.8316	12.00000000	16:36:15
0.8313	15.00000000	16:36:14
0.8313	29.00000000	16:36:13
0.8313	92.00000000	16:36:11
0.8323	12.00000000	16:36:09
0.8314	15.00000000	16:36:03
0.8319	116.00000000	16:36:01
0.8319	107.00000000	16:35:59
0.8320	60.00000000	16:35:56
0.8316	18.00000000	16:35:49
0.8316	30.00000000	16:35:38
0.8316	130.00000000	16:35:36
0.8316	20.00000000	16:35:33
0.8318	20.00000000	16:35:32
0.8318	117.00000000	16:35:25
0.8318	165.00000000	16:35:25
0.8314	30.00000000	16:35:22
0.8314	60.00000000	16:35:22
0.8318	135.00000000	16:35:21
0.8324	16.00000000	16:35:18
0.8319	20.00000000	16:35:14
0.8324	115.00000000	16:35:11
0.8316	62.00000000	16:35:09
0.8316	11.00000000	16:35:07
0.8319	13.00000000	16:35:05
0.8311	24.00000000	16:35:00
0.8312	15.00000000	16:34:57
0.8309	165.00000000	16:34:49
0.8317	32.00000000	16:34:45
0.8315	25.00000000	16:34:43
0.8308	22.00000000	16:34:41
0.8310	12.00000000	16:34:40
0.8319	20.00000000	16:34:37
0.8309	49.00000000	16:34:36
0.8319	13.00000000	16:34:32
0.8317	100.00000000	16:34:18
0.8317	157.00000000	16:34:15
0.8307	99.00000000	16:34:14
0.8314	55.00000000	16:34:13
0.8307	200.00000000	16:34:12
0.8307	50.00000000	16:34:10
0.8309	32.00000000	16:34:06
0.8315	45.00000000	16:34:04
0.8309	125.00000000	16:34:01
0.8315	20.00000000	16:33:55
0.8309	30.00000000	16:33:51
0.8313	39.00000000	16:33:44
0.8309	65.00000000	16:33:42
0.8313	58.00000000	16:33:38
0.8309	45.00000000	16:33:28
0.8309	100.00000000	16:33:26
0.8316	15.00000000	16:33:24
0.8321	40.00000000	16:33:21
0.8316	72.00000000	16:33:18
0.8326	130.00000000	16:33:10
0.8318	567.00000000	16:33:09
0.8308	19.00000000	16:33:08
0.8308	20.00000000	16:33:05
0.8308	19.00000000	16:33:05
0.8308	47.00000000	16:33:04
0.8308	155.00000000	16:33:04
0.8318	30.00000000	16:33:03
0.8315	104.00000000	16:33:02
0.8315	140.00000000	16:32:59
0.8317	25.00000000	16:32:56
0.8313	15.00000000	16:32:54
0.8316	20.00000000	16:32:50
0.8313	125.00000000	16:32:45
0.8319	35.00000000	16:32:27
0.8322	30.00000000	16:32:26
0.8324	29.00000000	16:32:24
0.8324	28.00000000	16:32:23
0.8319	40.00000000	16:32:19
0.8319	128.00000000	16:32:16
0.8319	150.00000000	16:32:11
0.8326	230.00000000	16:32:09
0.8320	20.00000000	16:32:08
0.8322	60.00000000	16:32:06
0.8322	100.00000000	16:32:05
0.8326	200.00000000	16:32:02
0.8316	55.00000000	16:32:00
0.8321	20.00000000	16:31:57
0.8318	71.00000000	16:31:56
0.8325	23.00000000	16:31:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 3,737,795
Máx. 0.8579	Min. 0.8043
7 Dias
Variação +23.90%	Volume 25,374,236
Máx. 0.9549	Min. 0.6332
30 Dias
Variação +16.90%	Volume 46,916,867
Máx. 0.9549	Min. 0.6332