USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9269	30.00000000	18:18:48
0.9271	17.00000000	18:18:43
0.9265	30.00000000	18:18:40
0.9265	16.00000000	18:18:37
0.9269	30.00000000	18:18:29
0.9269	16.00000000	18:18:27
0.9267	15.00000000	18:18:25
0.9267	50.00000000	18:18:25
0.9267	15.00000000	18:18:21
0.9272	150.00000000	18:18:16
0.9267	30.00000000	18:18:13
0.9270	15.00000000	18:18:08
0.9270	15.00000000	18:18:02
0.9267	55.00000000	18:18:01
0.9268	35.00000000	18:17:57
0.9264	20.00000000	18:17:55
0.9265	31.00000000	18:17:47
0.9264	98.00000000	18:17:43
0.9266	20.00000000	18:17:41
0.9267	12.00000000	18:17:37
0.9267	55.00000000	18:17:36
0.9261	45.00000000	18:17:31
0.9261	100.00000000	18:17:28
0.9255	105.00000000	18:17:28
0.9259	45.00000000	18:17:25
0.9255	38.00000000	18:17:23
0.9258	15.00000000	18:17:18
0.9256	23.00000000	18:17:08
0.9254	50.00000000	18:17:02
0.9254	35.00000000	18:16:59
0.9253	12.00000000	18:16:52
0.9257	60.00000000	18:16:48
0.9258	14.00000000	18:16:44
0.9257	19.00000000	18:16:38
0.9257	50.00000000	18:16:37
0.9259	40.00000000	18:16:31
0.9259	15.00000000	18:16:28
0.9254	20.00000000	18:16:25
0.9259	50.00000000	18:16:23
0.9255	29.00000000	18:16:17
0.9261	24.00000000	18:16:12
0.9256	18.00000000	18:16:05
0.9256	95.00000000	18:16:04
0.9256	116.00000000	18:16:00
0.9264	15.00000000	18:15:52
0.9264	29.00000000	18:15:46
0.9262	40.00000000	18:15:40
0.9270	89.00000000	18:15:38
0.9260	30.00000000	18:15:35
0.9260	20.00000000	18:15:34
0.9265	20.00000000	18:15:33
0.9265	20.00000000	18:15:30
0.9260	90.00000000	18:15:19
0.9260	160.00000000	18:15:18
0.9263	14.00000000	18:15:15
0.9263	45.00000000	18:15:10
0.9253	20.00000000	18:15:08
0.9258	27.00000000	18:15:05
0.9251	30.00000000	18:15:02
0.9255	20.00000000	18:14:48
0.9255	30.00000000	18:14:46
0.9252	16.00000000	18:14:45
0.9252	17.00000000	18:14:42
0.9255	25.00000000	18:14:36
0.9255	15.00000000	18:14:31
0.9245	73.00000000	18:14:30
0.9240	62.00000000	18:14:18
0.9240	100.00000000	18:14:18
0.9247	91.00000000	18:14:08
0.9246	20.00000000	18:14:07
0.9250	70.00000000	18:14:04
0.9246	13.00000000	18:14:02
0.9246	45.00000000	18:13:58
0.9250	20.00000000	18:13:57
0.9250	36.00000000	18:13:54
0.9250	26.00000000	18:13:49
0.9246	11.00000000	18:13:46
0.9246	20.00000000	18:13:41
0.9250	12.00000000	18:13:38
0.9253	20.00000000	18:13:25
0.9250	35.00000000	18:13:25
0.9253	16.00000000	18:13:18
0.9249	15.00000000	18:13:13
0.9249	33.00000000	18:13:11
0.9249	16.00000000	18:13:06
0.9251	27.00000000	18:13:04
0.9246	64.00000000	18:13:03
0.9251	11.00000000	18:12:58
0.9251	75.00000000	18:12:56
0.9245	230.00000000	18:12:54
0.9251	173.00000000	18:12:51
0.9251	677.00000000	18:12:51
0.9245	15.00000000	18:12:49
0.9245	70.00000000	18:12:48
0.9250	21.00000000	18:12:40
0.9250	130.00000000	18:12:35
0.9250	81.00000000	18:12:32
0.9252	135.00000000	18:12:29
0.9257	100.00000000	18:12:27
0.9251	17.00000000	18:12:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.27%	Volume 2,563,138
Máx. 0.9907	Min. 0.9096
7 Dias
Variação -9.04%	Volume 19,356,511
Máx. 1.0551	Min. 0.9096
30 Dias
Variação -3.36%	Volume 154,138,577
Máx. 1.2918	Min. 0.9096