USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6891	15.00000000	10:38:32
0.6893	20.00000000	10:38:18
0.6891	80.00000000	10:38:15
0.6893	15.00000000	10:38:11
0.6893	20.00000000	10:37:51
0.6891	35.00000000	10:37:29
0.6891	40.00000000	10:37:28
0.6891	20.00000000	10:37:22
0.6891	17.00000000	10:37:17
0.6893	20.00000000	10:37:12
0.6888	54.00000000	10:37:10
0.6888	20.00000000	10:37:04
0.6888	26.00000000	10:36:58
0.6890	13.00000000	10:36:56
0.6888	16.00000000	10:36:44
0.6897	51.00000000	10:36:30
0.6892	15.00000000	10:35:53
0.6890	200.00000000	10:35:33
0.6894	11.00000000	10:35:17
0.6895	13.00000000	10:34:56
0.6893	426.00000000	10:34:29
0.6893	25.00000000	10:34:19
0.6895	65.00000000	10:34:15
0.6892	50.00000000	10:34:06
0.6889	15.00000000	10:34:01
0.6892	20.00000000	10:33:44
0.6895	24.00000000	10:33:14
0.6895	54.00000000	10:33:11
0.6888	44.00000000	10:32:51
0.6890	20.00000000	10:32:46
0.6890	15.00000000	10:32:41
0.6891	20.00000000	10:32:23
0.6887	20.00000000	10:32:08
0.6891	35.00000000	10:32:07
0.6889	30.00000000	10:31:56
0.6887	80.00000000	10:31:55
0.6891	14.00000000	10:31:49
0.6888	60.00000000	10:31:46
0.6888	90.00000000	10:31:43
0.6888	20.00000000	10:31:39
0.6891	20.00000000	10:31:35
0.6889	120.00000000	10:31:25
0.6890	11.00000000	10:31:04
0.6889	40.00000000	10:30:32
0.6889	149.00000000	10:30:31
0.6889	13.00000000	10:30:26
0.6890	20.00000000	10:30:23
0.6890	20.00000000	10:30:09
0.6893	82.00000000	10:30:01
0.6888	12.00000000	10:29:41
0.6890	20.00000000	10:29:13
0.6893	20.00000000	10:28:47
0.6890	12.00000000	10:28:37
0.6893	18.00000000	10:28:30
0.6893	15.00000000	10:28:22
0.6890	20.00000000	10:28:09
0.6893	20.00000000	10:27:50
0.6891	15.00000000	10:27:30
0.6892	13.00000000	10:27:19
0.6891	200.00000000	10:27:05
0.6891	28.00000000	10:26:58
0.6894	70.00000000	10:26:41
0.6895	20.00000000	10:26:24
0.6895	150.00000000	10:26:20
0.6894	30.00000000	10:26:16
0.6896	20.00000000	10:26:10
0.6896	25.00000000	10:26:05
0.6896	130.00000000	10:26:02
0.6893	44.00000000	10:25:58
0.6893	12.00000000	10:25:56
0.6893	25.00000000	10:25:51
0.6892	175.00000000	10:25:46
0.6893	60.00000000	10:25:40
0.6893	60.00000000	10:25:34
0.6893	61.00000000	10:25:29
0.6893	30.00000000	10:25:25
0.6895	20.00000000	10:24:54
0.6889	40.00000000	10:24:50
0.6889	14.00000000	10:24:47
0.6892	13.00000000	10:24:28
0.6892	149.00000000	10:24:25
0.6893	13.00000000	10:24:19
0.6893	22.00000000	10:23:55
0.6892	15.00000000	10:23:36
0.6892	15.00000000	10:23:27
0.6893	42.00000000	10:23:22
0.6893	30.00000000	10:23:17
0.6893	30.00000000	10:23:12
0.6893	30.00000000	10:23:05
0.6896	25.00000000	10:23:02
0.6900	74.00000000	10:23:00
0.6894	15.00000000	10:22:48
0.6898	30.00000000	10:22:43
0.6896	16.00000000	10:22:29
0.6894	28.00000000	10:22:22
0.6898	15.00000000	10:22:18
0.6898	17.00000000	10:22:10
0.6897	20.00000000	10:22:07
0.6898	17.00000000	10:22:05
0.6890	17.00000000	10:21:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 730,943
Máx. 0.6982	Min. 0.6826
7 Dias
Variação +1.29%	Volume 6,269,999
Máx. 0.7062	Min. 0.6615
30 Dias
Variação -9.42%	Volume 33,555,759
Máx. 0.7782	Min. 0.6615