USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8330	22.00000000	15:42:31
0.8337	18.00000000	15:42:28
0.8332	20.00000000	15:42:23
0.8337	35.00000000	15:42:18
0.8330	77.00000000	15:42:15
0.8331	60.00000000	15:42:13
0.8336	37.00000000	15:42:10
0.8336	90.00000000	15:42:07
0.8340	550.00000000	15:42:06
0.8339	30.00000000	15:42:03
0.8330	170.00000000	15:42:00
0.8327	171.00000000	15:41:58
0.8334	436.00000000	15:41:56
0.8332	40.00000000	15:41:55
0.8336	16.00000000	15:41:53
0.8327	40.00000000	15:41:52
0.8331	18.00000000	15:41:50
0.8337	25.00000000	15:41:45
0.8338	38.00000000	15:41:43
0.8338	170.00000000	15:41:41
0.8338	11.00000000	15:41:38
0.8337	110.00000000	15:41:36
0.8335	25.00000000	15:41:33
0.8333	55.00000000	15:41:30
0.8341	18.00000000	15:41:27
0.8335	80.00000000	15:41:26
0.8335	65.00000000	15:41:23
0.8335	100.00000000	15:41:23
0.8335	50.00000000	15:41:19
0.8343	40.00000000	15:41:16
0.8336	62.00000000	15:41:13
0.8342	125.00000000	15:41:11
0.8332	100.00000000	15:41:07
0.8333	55.00000000	15:41:05
0.8343	240.00000000	15:41:02
0.8339	42.00000000	15:41:00
0.8328	65.00000000	15:40:59
0.8333	25.00000000	15:40:58
0.8331	20.00000000	15:40:56
0.8331	325.00000000	15:40:56
0.8322	25.00000000	15:40:53
0.8324	40.00000000	15:40:50
0.8312	30.00000000	15:40:46
0.8312	150.00000000	15:40:45
0.8312	370.00000000	15:40:43
0.8316	39.00000000	15:40:41
0.8316	19.00000000	15:40:40
0.8321	18.00000000	15:40:38
0.8314	71.00000000	15:40:35
0.8321	30.00000000	15:40:34
0.8316	85.00000000	15:40:31
0.8318	30.00000000	15:40:30
0.8322	205.00000000	15:40:26
0.8330	95.00000000	15:40:25
0.8322	105.00000000	15:40:23
0.8321	30.00000000	15:40:20
0.8324	27.00000000	15:40:16
0.8321	155.00000000	15:40:11
0.8315	108.00000000	15:40:08
0.8315	210.00000000	15:40:05
0.8330	381.00000000	15:40:04
0.8319	204.00000000	15:40:01
0.8327	15.00000000	15:39:57
0.8323	40.00000000	15:39:56
0.8323	43.00000000	15:39:54
0.8329	180.00000000	15:39:52
0.8329	130.00000000	15:39:51
0.8321	70.00000000	15:39:49
0.8323	55.00000000	15:39:46
0.8313	30.00000000	15:39:44
0.8320	15.00000000	15:39:41
0.8320	25.00000000	15:39:39
0.8314	15.00000000	15:39:38
0.8314	37.00000000	15:39:34
0.8307	140.00000000	15:39:33
0.8309	61.00000000	15:39:30
0.8319	98.00000000	15:39:29
0.8311	22.00000000	15:39:27
0.8319	237.00000000	15:39:26
0.8308	50.00000000	15:39:24
0.8317	16.00000000	15:39:22
0.8314	280.00000000	15:39:21
0.8317	80.00000000	15:39:19
0.8319	33.00000000	15:39:17
0.8311	24.00000000	15:39:15
0.8308	77.00000000	15:39:14
0.8317	172.00000000	15:39:12
0.8308	70.00000000	15:39:10
0.8320	150.00000000	15:39:08
0.8313	45.00000000	15:39:06
0.8319	15.00000000	15:39:03
0.8319	50.00000000	15:39:01
0.8312	90.00000000	15:38:59
0.8308	140.00000000	15:38:58
0.8316	45.00000000	15:38:55
0.8308	127.00000000	15:38:54
0.8316	37.00000000	15:38:53
0.8326	570.00000000	15:38:52
0.8315	27.00000000	15:38:50
0.8312	66.00000000	15:38:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 3,697,662
Máx. 0.8579	Min. 0.8043
7 Dias
Variação +24.35%	Volume 25,224,145
Máx. 0.9549	Min. 0.6332
30 Dias
Variação +17.32%	Volume 46,766,776
Máx. 0.9549	Min. 0.6332