USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9204	55.00000000	16:24:14
0.9201	15.00000000	16:24:10
0.9200	35.00000000	16:24:05
0.9209	40.00000000	16:24:02
0.9209	100.00000000	16:24:00
0.9204	24.00000000	16:23:55
0.9204	120.00000000	16:23:54
0.9205	15.00000000	16:23:50
0.9202	12.00000000	16:23:48
0.9202	14.00000000	16:23:43
0.9204	14.00000000	16:23:40
0.9206	70.00000000	16:23:38
0.9206	26.00000000	16:23:37
0.9206	20.00000000	16:23:30
0.9206	62.00000000	16:23:29
0.9199	15.00000000	16:23:26
0.9201	50.00000000	16:23:23
0.9203	11.00000000	16:23:19
0.9207	60.00000000	16:23:16
0.9209	56.00000000	16:23:13
0.9211	50.00000000	16:23:11
0.9210	63.00000000	16:23:09
0.9204	120.00000000	16:23:06
0.9198	87.00000000	16:23:04
0.9198	90.00000000	16:23:01
0.9211	20.00000000	16:22:58
0.9200	77.00000000	16:22:54
0.9207	70.00000000	16:22:51
0.9197	65.00000000	16:22:49
0.9197	36.00000000	16:22:46
0.9202	59.00000000	16:22:44
0.9206	20.00000000	16:22:42
0.9199	100.00000000	16:22:40
0.9201	120.00000000	16:22:38
0.9204	48.00000000	16:22:35
0.9197	26.00000000	16:22:33
0.9207	62.00000000	16:22:32
0.9207	45.00000000	16:22:31
0.9207	125.00000000	16:22:29
0.9204	275.00000000	16:22:26
0.9199	100.00000000	16:22:23
0.9209	20.00000000	16:22:21
0.9201	80.00000000	16:22:19
0.9212	17.00000000	16:22:19
0.9212	24.00000000	16:22:17
0.9205	80.00000000	16:22:16
0.9209	35.00000000	16:22:14
0.9210	80.00000000	16:22:12
0.9210	85.00000000	16:22:09
0.9212	140.00000000	16:22:07
0.9215	30.00000000	16:22:04
0.9210	45.00000000	16:22:03
0.9213	45.00000000	16:21:59
0.9210	70.00000000	16:21:57
0.9212	120.00000000	16:21:54
0.9213	183.00000000	16:21:51
0.9211	73.00000000	16:21:48
0.9214	15.00000000	16:21:46
0.9214	41.00000000	16:21:45
0.9214	71.00000000	16:21:40
0.9214	17.00000000	16:21:39
0.9217	24.00000000	16:21:36
0.9225	20.00000000	16:21:33
0.9219	22.00000000	16:21:31
0.9225	70.00000000	16:21:30
0.9225	15.00000000	16:21:26
0.9230	20.00000000	16:21:18
0.9230	12.00000000	16:21:16
0.9227	70.00000000	16:21:09
0.9232	40.00000000	16:21:03
0.9226	90.00000000	16:21:02
0.9233	32.00000000	16:20:56
0.9231	30.00000000	16:20:53
0.9230	25.00000000	16:20:50
0.9222	25.00000000	16:20:49
0.9222	15.00000000	16:20:48
0.9222	32.00000000	16:20:43
0.9222	20.00000000	16:20:41
0.9227	20.00000000	16:20:36
0.9222	15.00000000	16:20:32
0.9223	30.00000000	16:20:28
0.9223	49.00000000	16:20:26
0.9218	15.00000000	16:20:21
0.9224	15.00000000	16:20:21
0.9218	35.00000000	16:20:19
0.9224	12.00000000	16:20:15
0.9224	15.00000000	16:20:03
0.9224	20.00000000	16:19:59
0.9221	20.00000000	16:19:54
0.9221	56.00000000	16:19:53
0.9224	39.00000000	16:19:50
0.9221	15.00000000	16:19:45
0.9224	30.00000000	16:19:44
0.9221	560.00000000	16:19:43
0.9225	14.00000000	16:19:39
0.9223	15.00000000	16:19:34
0.9227	15.00000000	16:19:32
0.9227	19.00000000	16:19:31
0.9227	103.00000000	16:19:30
0.9226	220.00000000	16:19:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.73%	Volume 2,522,259
Máx. 0.9939	Min. 0.9096
7 Dias
Variação -9.68%	Volume 19,208,431
Máx. 1.0551	Min. 0.9096
30 Dias
Variação -4.04%	Volume 153,990,497
Máx. 1.2918	Min. 0.9096