USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1831	327.00000000	12:50:53
1.1836	140.00000000	12:50:51
1.1836	45.00000000	12:50:40
1.1831	13.00000000	12:50:38
1.1831	40.00000000	12:50:38
1.1831	17.00000000	12:50:35
1.1831	14.00000000	12:50:23
1.1834	15.00000000	12:50:17
1.1834	17.00000000	12:50:15
1.1834	12.00000000	12:50:14
1.1834	42.00000000	12:50:14
1.1831	55.00000000	12:50:12
1.1827	20.00000000	12:50:06
1.1827	50.00000000	12:50:03
1.1827	15.00000000	12:49:50
1.1827	25.00000000	12:49:39
1.1827	35.00000000	12:49:31
1.1829	21.00000000	12:49:26
1.1823	25.00000000	12:49:24
1.1828	100.00000000	12:49:23
1.1822	24.00000000	12:49:19
1.1822	14.00000000	12:49:18
1.1827	15.00000000	12:49:17
1.1822	20.00000000	12:49:13
1.1822	40.00000000	12:49:10
1.1822	15.00000000	12:49:07
1.1822	16.00000000	12:49:03
1.1822	13.00000000	12:49:02
1.1827	20.00000000	12:48:56
1.1822	12.00000000	12:48:52
1.1822	16.00000000	12:48:51
1.1822	47.00000000	12:48:50
1.1829	20.00000000	12:48:48
1.1830	12.00000000	12:48:39
1.1826	18.00000000	12:48:36
1.1826	75.00000000	12:48:34
1.1826	23.00000000	12:48:33
1.1826	18.00000000	12:48:30
1.1832	20.00000000	12:48:24
1.1832	75.00000000	12:48:23
1.1832	55.00000000	12:48:21
1.1832	102.00000000	12:48:20
1.1832	170.00000000	12:48:19
1.1827	13.00000000	12:48:17
1.1824	39.00000000	12:48:13
1.1819	40.00000000	12:48:06
1.1819	80.00000000	12:48:03
1.1819	150.00000000	12:48:02
1.1817	150.00000000	12:48:02
1.1817	300.00000000	12:48:00
1.1817	150.00000000	12:47:58
1.1814	221.00000000	12:47:56
1.1821	19.00000000	12:47:53
1.1821	40.00000000	12:47:53
1.1821	65.00000000	12:47:51
1.1824	26.00000000	12:47:46
1.1821	100.00000000	12:47:45
1.1819	85.00000000	12:47:43
1.1819	110.00000000	12:47:41
1.1816	40.00000000	12:47:39
1.1816	55.00000000	12:47:35
1.1819	93.00000000	12:47:34
1.1818	11.00000000	12:47:32
1.1827	80.00000000	12:47:32
1.1824	80.00000000	12:47:30
1.1816	20.00000000	12:47:28
1.1816	21.00000000	12:47:26
1.1816	100.00000000	12:47:25
1.1829	20.00000000	12:47:22
1.1829	25.00000000	12:47:20
1.1827	50.00000000	12:47:18
1.1830	33.00000000	12:47:16
1.1827	70.00000000	12:47:14
1.1827	140.00000000	12:47:14
1.1835	16.00000000	12:47:09
1.1821	29.00000000	12:47:08
1.1835	84.00000000	12:47:06
1.1830	15.00000000	12:47:01
1.1830	30.00000000	12:47:00
1.1830	45.00000000	12:46:59
1.1834	34.00000000	12:46:57
1.1834	44.00000000	12:46:57
1.1832	20.00000000	12:46:54
1.1833	60.00000000	12:46:46
1.1835	21.00000000	12:46:45
1.1835	67.00000000	12:46:43
1.1835	31.00000000	12:46:41
1.1835	49.00000000	12:46:40
1.1841	47.00000000	12:46:40
1.1837	21.00000000	12:46:38
1.1843	20.00000000	12:46:36
1.1843	40.00000000	12:46:34
1.1843	100.00000000	12:46:34
1.1834	20.00000000	12:46:28
1.1834	28.00000000	12:46:26
1.1829	20.00000000	12:46:23
1.1830	15.00000000	12:46:20
1.1830	12.00000000	12:46:19
1.1834	30.00000000	12:46:13
1.1824	50.00000000	12:46:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 2,154,285
Máx. 1.1911	Min. 1.1663
7 Dias
Variação +1.76%	Volume 51,936,158
Máx. 1.2918	Min. 1.0952
30 Dias
Variação +51.08%	Volume 156,193,369
Máx. 1.2918	Min. 0.6682