USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7085	20.00000000	02:08:09
0.7087	12.00000000	02:08:06
0.7083	50.00000000	02:08:04
0.7083	100.00000000	02:08:00
0.7084	16.00000000	02:07:58
0.7086	90.00000000	02:07:57
0.7086	100.00000000	02:07:54
0.7085	30.00000000	02:07:49
0.7085	38.00000000	02:07:46
0.7085	45.00000000	02:07:45
0.7080	55.00000000	02:07:42
0.7086	30.00000000	02:07:40
0.7080	35.00000000	02:07:37
0.7080	15.00000000	02:07:34
0.7082	46.00000000	02:07:30
0.7078	50.00000000	02:07:28
0.7077	16.00000000	02:07:24
0.7077	42.00000000	02:07:23
0.7076	30.00000000	02:07:18
0.7079	41.00000000	02:07:16
0.7078	35.00000000	02:07:15
0.7077	19.00000000	02:07:12
0.7077	90.00000000	02:07:11
0.7082	130.00000000	02:07:08
0.7078	15.00000000	02:07:05
0.7077	33.00000000	02:07:04
0.7077	95.00000000	02:07:03
0.7080	88.00000000	02:07:02
0.7077	375.00000000	02:06:59
0.7083	39.00000000	02:06:57
0.7071	14.00000000	02:06:56
0.7071	587.00000000	02:06:56
0.7071	40.00000000	02:06:54
0.7071	12.00000000	02:06:50
0.7071	25.00000000	02:06:49
0.7071	20.00000000	02:06:47
0.7070	340.00000000	02:06:40
0.7067	20.00000000	02:06:34
0.7069	120.00000000	02:06:31
0.7070	37.00000000	02:06:28
0.7074	23.00000000	02:06:24
0.7070	34.00000000	02:06:21
0.7070	127.00000000	02:06:10
0.7068	83.00000000	02:06:07
0.7071	30.00000000	02:06:04
0.7062	30.00000000	02:05:57
0.7066	63.00000000	02:05:55
0.7062	59.00000000	02:05:49
0.7062	11.00000000	02:05:46
0.7057	66.00000000	02:05:36
0.7063	50.00000000	02:05:33
0.7060	20.00000000	02:05:30
0.7063	40.00000000	02:05:30
0.7063	35.00000000	02:05:27
0.7060	32.00000000	02:05:24
0.7063	30.00000000	02:05:20
0.7058	20.00000000	02:05:18
0.7055	99.00000000	02:05:13
0.7061	145.00000000	02:05:10
0.7061	20.00000000	02:05:08
0.7054	94.00000000	02:05:05
0.7064	34.00000000	02:04:58
0.7060	140.00000000	02:04:55
0.7061	80.00000000	02:04:54
0.7061	24.00000000	02:04:51
0.7064	125.00000000	02:04:50
0.7061	50.00000000	02:04:47
0.7061	30.00000000	02:04:42
0.7060	20.00000000	02:04:39
0.7065	34.00000000	02:04:36
0.7064	11.00000000	02:04:33
0.7061	44.00000000	02:04:30
0.7060	40.00000000	02:04:28
0.7060	110.00000000	02:04:25
0.7065	15.00000000	02:04:23
0.7065	20.00000000	02:04:17
0.7066	40.00000000	02:04:13
0.7070	265.00000000	02:04:06
0.7063	48.00000000	02:04:03
0.7060	72.00000000	02:03:56
0.7060	30.00000000	02:03:53
0.7062	45.00000000	02:03:50
0.7067	70.00000000	02:03:46
0.7068	30.00000000	02:03:42
0.7069	50.00000000	02:03:38
0.7065	20.00000000	02:03:37
0.7065	30.00000000	02:03:32
0.7065	14.00000000	02:03:30
0.7069	18.00000000	02:03:24
0.7065	16.00000000	02:03:22
0.7072	30.00000000	02:03:19
0.7072	50.00000000	02:03:17
0.7071	71.00000000	02:03:13
0.7069	16.00000000	02:03:11
0.7071	35.00000000	02:03:10
0.7070	55.00000000	02:03:06
0.7065	83.00000000	02:03:04
0.7071	225.00000000	02:03:01
0.7063	40.00000000	02:03:00
0.7061	31.00000000	02:02:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 1,866,008
Máx. 0.7293	Min. 0.6916
7 Dias
Variação -12.72%	Volume 22,442,728
Máx. 0.8440	Min. 0.6916
30 Dias
Variação +3.93%	Volume 81,828,752
Máx. 0.9549	Min. 0.6332