USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7883	65.00000000	23:04:11
0.7873	30.00000000	23:04:07
0.7873	40.00000000	23:04:04
0.7873	200.00000000	23:04:03
0.7882	840.00000000	23:04:02
0.7874	82.00000000	23:03:59
0.7872	26.00000000	23:03:53
0.7877	54.00000000	23:03:51
0.7878	15.00000000	23:03:49
0.7878	33.00000000	23:03:48
0.7871	18.00000000	23:03:47
0.7874	75.00000000	23:03:45
0.7880	15.00000000	23:03:43
0.7879	20.00000000	23:03:36
0.7876	28.00000000	23:03:31
0.7874	25.00000000	23:03:26
0.7877	90.00000000	23:03:23
0.7877	130.00000000	23:03:21
0.7877	90.00000000	23:03:19
0.7870	25.00000000	23:03:16
0.7870	15.00000000	23:03:13
0.7870	53.00000000	23:03:13
0.7870	153.00000000	23:03:13
0.7875	30.00000000	23:03:11
0.7880	18.00000000	23:03:05
0.7879	150.00000000	23:02:59
0.7875	15.00000000	23:02:59
0.7876	15.00000000	23:02:53
0.7868	48.00000000	23:02:50
0.7868	133.00000000	23:02:50
0.7870	47.00000000	23:02:47
0.7870	666.00000000	23:02:47
0.7871	1121.00000000	23:02:47
0.7871	1027.00000000	23:02:47
0.7871	84.00000000	23:02:47
0.7871	539.00000000	23:02:47
0.7873	966.00000000	23:02:47
0.7871	75.00000000	23:02:42
0.7881	150.00000000	23:02:40
0.7881	85.00000000	23:02:37
0.7882	77.00000000	23:02:34
0.7882	15.00000000	23:02:31
0.7889	183.00000000	23:02:28
0.7889	470.00000000	23:02:27
0.7889	99.00000000	23:02:25
0.7891	50.00000000	23:02:22
0.7891	250.00000000	23:02:21
0.7887	108.00000000	23:02:18
0.7899	20.00000000	23:02:16
0.7899	310.00000000	23:02:15
0.7892	35.00000000	23:02:14
0.7900	25.00000000	23:02:11
0.7900	39.00000000	23:02:09
0.7897	15.00000000	23:02:05
0.7904	20.00000000	23:01:59
0.7912	40.00000000	23:01:56
0.7912	35.00000000	23:01:54
0.7912	30.00000000	23:01:51
0.7912	20.00000000	23:01:50
0.7903	72.00000000	23:01:42
0.7907	20.00000000	23:01:36
0.7907	40.00000000	23:01:35
0.7902	114.00000000	23:01:33
0.7903	30.00000000	23:01:32
0.7899	50.00000000	23:01:27
0.7899	125.00000000	23:01:26
0.7897	20.00000000	23:01:23
0.7897	21.00000000	23:01:16
0.7894	70.00000000	23:01:11
0.7901	106.00000000	23:01:08
0.7892	23.00000000	23:01:04
0.7904	28.00000000	23:01:00
0.7895	440.00000000	23:00:57
0.7904	354.00000000	23:00:55
0.7904	40.00000000	23:00:54
0.7903	80.00000000	23:00:52
0.7901	27.00000000	23:00:50
0.7886	21.00000000	23:00:45
0.7886	160.00000000	23:00:43
0.7887	79.00000000	23:00:41
0.7898	23.00000000	23:00:37
0.7896	30.00000000	23:00:34
0.7901	15.00000000	23:00:31
0.7906	15.00000000	23:00:28
0.7896	44.00000000	23:00:21
0.7896	66.00000000	23:00:20
0.7901	70.00000000	23:00:19
0.7904	40.00000000	23:00:17
0.7899	40.00000000	23:00:11
0.7906	20.00000000	23:00:10
0.7905	30.00000000	23:00:08
0.7890	280.00000000	23:00:05
0.7898	40.00000000	23:00:01
0.7890	100.00000000	23:00:01
0.7896	20.00000000	22:59:59
0.7895	693.00000000	22:59:47
0.7900	255.00000000	22:59:46
0.7900	2370.00000000	22:59:46
0.7905	157.00000000	22:59:45
0.7908	20.00000000	22:59:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 2,349,624
Máx. 0.8276	Min. 0.7623
7 Dias
Variação -6.19%	Volume 13,512,724
Máx. 0.8806	Min. 0.7623
30 Dias
Variação -24.63%	Volume 75,786,172
Máx. 1.0700	Min. 0.7623