USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0487	190.00000000	15:30:51
1.0492	400.00000000	15:30:45
1.0488	585.00000000	15:30:42
1.0494	430.00000000	15:30:32
1.0488	340.00000000	15:30:28
1.0494	1996.00000000	15:30:27
1.0492	61.00000000	15:30:21
1.0492	150.00000000	15:30:20
1.0489	460.00000000	15:30:16
1.0486	665.00000000	15:30:12
1.0491	510.00000000	15:30:06
1.0484	500.00000000	15:30:05
1.0485	130.00000000	15:30:00
1.0489	170.00000000	15:29:54
1.0489	250.00000000	15:29:48
1.0487	355.00000000	15:29:39
1.0489	410.00000000	15:29:38
1.0487	530.00000000	15:29:36
1.0491	1200.00000000	15:29:27
1.0487	205.00000000	15:29:18
1.0493	753.00000000	15:29:11
1.0485	1050.00000000	15:29:02
1.0490	570.00000000	15:28:59
1.0485	55.00000000	15:28:50
1.0485	265.00000000	15:28:50
1.0484	650.00000000	15:28:40
1.0484	350.00000000	15:28:34
1.0488	700.00000000	15:28:28
1.0483	580.00000000	15:28:20
1.0479	110.00000000	15:28:13
1.0479	141.00000000	15:28:09
1.0482	99.00000000	15:28:04
1.0477	345.00000000	15:28:02
1.0484	280.00000000	15:27:55
1.0488	700.00000000	15:27:45
1.0484	510.00000000	15:27:42
1.0487	375.00000000	15:27:35
1.0479	415.00000000	15:27:28
1.0479	440.00000000	15:27:21
1.0485	520.00000000	15:27:18
1.0485	280.00000000	15:27:12
1.0485	480.00000000	15:27:11
1.0481	15.00000000	15:27:07
1.0481	40.00000000	15:27:04
1.0485	55.00000000	15:27:03
1.0485	350.00000000	15:26:58
1.0486	795.00000000	15:26:49
1.0483	305.00000000	15:26:46
1.0487	110.00000000	15:26:43
1.0483	410.00000000	15:26:41
1.0487	139.00000000	15:26:34
1.0483	400.00000000	15:26:31
1.0483	525.00000000	15:26:25
1.0484	200.00000000	15:26:17
1.0484	25.00000000	15:26:16
1.0482	96.00000000	15:26:14
1.0482	402.00000000	15:26:10
1.0482	41.00000000	15:26:07
1.0478	150.00000000	15:26:03
1.0484	150.00000000	15:26:01
1.0482	220.00000000	15:26:00
1.0478	285.00000000	15:25:54
1.0478	1027.00000000	15:25:48
1.0482	192.00000000	15:25:42
1.0480	260.00000000	15:25:40
1.0480	635.00000000	15:25:32
1.0476	450.00000000	15:25:30
1.0481	200.00000000	15:25:21
1.0481	170.00000000	15:25:19
1.0481	500.00000000	15:25:16
1.0476	300.00000000	15:25:10
1.0479	240.00000000	15:25:08
1.0485	577.00000000	15:25:02
1.0485	650.00000000	15:25:01
1.0485	500.00000000	15:24:51
1.0485	780.00000000	15:24:51
1.0481	2950.00000000	15:24:42
1.0474	125.00000000	15:24:36
1.0480	300.00000000	15:24:31
1.0479	401.00000000	15:24:23
1.0476	30.00000000	15:24:16
1.0476	300.00000000	15:24:15
1.0474	1200.00000000	15:24:12
1.0473	124.00000000	15:24:06
1.0476	587.00000000	15:24:04
1.0469	225.00000000	15:23:55
1.0469	600.00000000	15:23:54
1.0469	1000.00000000	15:23:46
1.0473	457.00000000	15:23:36
1.0462	625.00000000	15:23:31
1.0462	220.00000000	15:23:23
1.0462	730.00000000	15:23:20
1.0466	1645.00000000	15:23:18
1.0462	2670.00000000	15:23:14
1.0467	371.00000000	15:23:06
1.0470	800.00000000	15:23:00
1.0470	1440.00000000	15:22:59
1.0464	850.00000000	15:22:51
1.0464	744.00000000	15:22:45
1.0464	2500.00000000	15:22:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 9,728,391
Máx. 1.0717	Min. 1.0371
7 Dias
Variação -2.21%	Volume 54,182,186
Máx. 1.0935	Min. 1.0371
30 Dias
Variação -8.27%	Volume 245,491,484
Máx. 1.1637	Min. 1.0318