USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4139	1400.00000000	23:28:31
1.4130	2120.00000000	23:28:22
1.4136	4400.00000000	23:28:17
1.4138	4350.00000000	23:28:10
1.4142	1700.00000000	23:28:01
1.4143	1750.00000000	23:27:55
1.4143	1400.00000000	23:27:49
1.4136	3895.00000000	23:27:47
1.4139	2470.00000000	23:27:44
1.4136	2430.00000000	23:27:40
1.4139	1600.00000000	23:27:33
1.4142	500.00000000	23:27:28
1.4142	1800.00000000	23:27:26
1.4149	575.00000000	23:27:19
1.4149	1070.00000000	23:27:15
1.4149	1450.00000000	23:27:10
1.4149	900.00000000	23:27:04
1.4145	300.00000000	23:27:03
1.4157	1000.00000000	23:27:01
1.4154	1750.00000000	23:26:57
1.4150	250.00000000	23:26:55
1.4144	435.00000000	23:26:50
1.4144	518.00000000	23:26:49
1.4151	825.00000000	23:26:48
1.4151	1350.00000000	23:26:47
1.4152	800.00000000	23:26:40
1.4139	1870.00000000	23:26:39
1.4139	3375.00000000	23:26:37
1.4148	1275.00000000	23:26:29
1.4155	2050.00000000	23:26:23
1.4153	2173.00000000	23:26:16
1.4144	1220.00000000	23:26:08
1.4144	1000.00000000	23:26:06
1.4150	4500.00000000	23:25:59
1.4137	6030.00000000	23:25:52
1.4140	3810.00000000	23:25:48
1.4153	4820.00000000	23:25:39
1.4141	3000.00000000	23:25:33
1.4142	6250.00000000	23:25:23
1.4126	4500.00000000	23:25:16
1.4118	3479.00000000	23:25:12
1.4131	1863.00000000	23:25:03
1.4141	2415.00000000	23:25:01
1.4134	1730.00000000	23:24:55
1.4134	1500.00000000	23:24:45
1.4142	3000.00000000	23:24:41
1.4155	2300.00000000	23:24:39
1.4155	3250.00000000	23:24:37
1.4146	3564.00000000	23:24:35
1.4178	10000.00000000	23:24:32
1.4151	6000.00000000	23:24:25
1.4149	4600.00000000	23:24:21
1.4119	1700.00000000	23:24:18
1.4111	2280.00000000	23:24:14
1.4111	2350.00000000	23:24:09
1.4130	1000.00000000	23:24:04
1.4130	2100.00000000	23:24:03
1.4124	1500.00000000	23:23:57
1.4129	738.00000000	23:23:48
1.4129	410.00000000	23:23:42
1.4126	1500.00000000	23:23:40
1.4129	2250.00000000	23:23:39
1.4138	2035.00000000	23:23:36
1.4118	1381.00000000	23:23:30
1.4118	1344.00000000	23:23:20
1.4118	56.00000000	23:23:20
1.4133	3000.00000000	23:23:16
1.4133	345.00000000	23:23:13
1.4133	5655.00000000	23:23:13
1.4104	1490.00000000	23:23:04
1.4111	1000.00000000	23:22:58
1.4111	2950.00000000	23:22:56
1.4113	5375.00000000	23:22:49
1.4115	1900.00000000	23:22:40
1.4113	1475.00000000	23:22:35
1.4112	2500.00000000	23:22:33
1.4134	8084.00000000	23:22:32
1.4109	3000.00000000	23:22:27
1.4109	1160.00000000	23:22:26
1.4109	5000.00000000	23:22:25
1.4109	3845.00000000	23:22:16
1.4097	675.00000000	23:22:14
1.4095	2330.00000000	23:22:13
1.4096	2420.00000000	23:22:12
1.4104	4015.00000000	23:22:09
1.4106	1150.00000000	23:22:00
1.4100	1895.00000000	23:21:55
1.4102	1320.00000000	23:21:49
1.4087	650.00000000	23:21:41
1.4087	1250.00000000	23:21:36
1.4093	720.00000000	23:21:27
1.4099	2040.00000000	23:21:22
1.4091	3000.00000000	23:21:16
1.4091	3950.00000000	23:21:13
1.4081	12300.00000000	23:21:10
1.4087	6364.00000000	23:21:04
1.4087	13636.00000000	23:21:04
1.4097	1099.00000000	23:21:00
1.4094	1250.00000000	23:20:58
1.4101	1950.00000000	23:20:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 33,891,560
Máx. 1.4515	Min. 1.3576
7 Dias
Variação +41.33%	Volume 363,911,025
Máx. 1.7453	Min. 0.9928
30 Dias
Variação +27.17%	Volume 544,929,880
Máx. 1.7453	Min. 0.9622