USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5049	715.00000000	05:31:14
1.5045	150.00000000	05:31:07
1.5048	270.00000000	05:31:06
1.5045	182.00000000	05:31:01
1.5045	700.00000000	05:30:59
1.5049	220.00000000	05:30:49
1.5047	263.00000000	05:30:45
1.5053	500.00000000	05:30:38
1.5053	766.00000000	05:30:32
1.5053	1115.00000000	05:30:27
1.5050	2513.00000000	05:30:20
1.5050	2730.00000000	05:30:17
1.5050	1160.00000000	05:30:10
1.5060	755.00000000	05:30:00
1.5054	410.00000000	05:29:56
1.5060	949.00000000	05:29:46
1.5054	1050.00000000	05:29:43
1.5054	2980.00000000	05:29:36
1.5057	1000.00000000	05:29:27
1.5050	2250.00000000	05:29:18
1.5053	182.00000000	05:29:15
1.5053	700.00000000	05:29:15
1.5055	1495.00000000	05:29:14
1.5055	1270.00000000	05:29:10
1.5055	3559.00000000	05:29:08
1.5059	4800.00000000	05:29:01
1.5038	150.00000000	05:29:00
1.5038	140.00000000	05:28:53
1.5045	200.00000000	05:28:50
1.5038	720.00000000	05:28:47
1.5045	215.00000000	05:28:40
1.5045	590.00000000	05:28:32
1.5036	450.00000000	05:28:30
1.5041	200.00000000	05:28:23
1.5041	680.00000000	05:28:17
1.5044	520.00000000	05:28:12
1.5034	750.00000000	05:28:07
1.5041	648.00000000	05:28:02
1.5034	660.00000000	05:27:54
1.5041	550.00000000	05:27:47
1.5049	1360.00000000	05:27:40
1.5040	339.00000000	05:27:33
1.5050	367.00000000	05:27:24
1.5050	613.00000000	05:27:16
1.5045	447.00000000	05:27:13
1.5045	104.00000000	05:27:04
1.5045	300.00000000	05:27:03
1.5040	400.00000000	05:27:00
1.5045	500.00000000	05:26:58
1.5040	1000.00000000	05:26:48
1.5040	150.00000000	05:26:42
1.5045	250.00000000	05:26:35
1.5040	400.00000000	05:26:34
1.5045	530.00000000	05:26:27
1.5045	540.00000000	05:26:20
1.5043	1550.00000000	05:26:16
1.5040	2930.00000000	05:26:07
1.5044	2200.00000000	05:26:00
1.5051	973.00000000	05:25:50
1.5053	1475.00000000	05:25:43
1.5057	847.00000000	05:25:39
1.5051	1350.00000000	05:25:33
1.5051	1040.00000000	05:25:29
1.5055	2300.00000000	05:25:20
1.5053	150.00000000	05:25:11
1.5053	760.00000000	05:25:09
1.5047	270.00000000	05:25:04
1.5046	472.00000000	05:25:00
1.5050	295.00000000	05:24:57
1.5046	150.00000000	05:24:48
1.5046	545.00000000	05:24:44
1.5045	520.00000000	05:24:35
1.5050	235.00000000	05:24:32
1.5054	135.00000000	05:24:28
1.5054	410.00000000	05:24:28
1.5047	900.00000000	05:24:23
1.5047	275.00000000	05:24:14
1.5047	630.00000000	05:24:10
1.5047	1750.00000000	05:24:09
1.5047	2500.00000000	05:24:01
1.5046	400.00000000	05:23:52
1.5053	500.00000000	05:23:43
1.5046	685.00000000	05:23:42
1.5050	925.00000000	05:23:33
1.5046	315.00000000	05:23:25
1.5048	550.00000000	05:23:18
1.5041	300.00000000	05:23:14
1.5044	564.00000000	05:23:05
1.5038	950.00000000	05:22:57
1.5038	1200.00000000	05:22:56
1.5044	400.00000000	05:22:54
1.5051	20.00000000	05:22:46
1.5044	15.00000000	05:22:42
1.5038	40.00000000	05:22:42
1.5044	90.00000000	05:22:41
1.5044	130.00000000	05:22:40
1.5044	60.00000000	05:22:30
1.5038	140.00000000	05:22:27
1.5041	270.00000000	05:22:25
1.5048	140.00000000	05:22:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 17,431,346
Máx. 1.5299	Min. 1.4856
7 Dias
Variação +0.59%	Volume 157,084,658
Máx. 1.5733	Min. 1.4133
30 Dias
Variação +6.62%	Volume 816,115,608
Máx. 1.6728	Min. 1.2458