USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4207	6480.00000000	23:56:51
1.4207	2520.00000000	23:56:51
1.4207	15000.00000000	23:56:49
1.4227	6775.00000000	23:56:47
1.4227	6070.00000000	23:56:47
1.4215	14507.00000000	23:56:42
1.4236	9030.00000000	23:56:37
1.4195	1760.00000000	23:56:32
1.4195	1430.00000000	23:56:28
1.4205	930.00000000	23:56:21
1.4195	1000.00000000	23:56:20
1.4192	2908.00000000	23:56:17
1.4205	3850.00000000	23:56:11
1.4202	8625.00000000	23:56:07
1.4182	1457.00000000	23:56:02
1.4196	5500.00000000	23:55:59
1.4197	6920.00000000	23:55:52
1.4197	4000.00000000	23:55:47
1.4175	7870.00000000	23:55:44
1.4181	13499.00000000	23:55:42
1.4181	1000.00000000	23:55:42
1.4198	12949.00000000	23:55:36
1.4172	5592.00000000	23:55:32
1.4196	4913.00000000	23:55:32
1.4196	5300.00000000	23:55:32
1.4207	1760.00000000	23:55:25
1.4223	1420.00000000	23:55:20
1.4211	821.00000000	23:55:13
1.4219	400.00000000	23:55:04
1.4235	340.00000000	23:54:55
1.4212	200.00000000	23:54:51
1.4227	575.00000000	23:54:51
1.4212	900.00000000	23:54:45
1.4227	800.00000000	23:54:38
1.4227	1540.00000000	23:54:29
1.4222	1475.00000000	23:54:21
1.4217	2840.00000000	23:54:15
1.4229	2200.00000000	23:54:06
1.4229	2265.00000000	23:54:02
1.4221	875.00000000	23:53:54
1.4233	595.00000000	23:53:49
1.4216	1750.00000000	23:53:44
1.4231	987.00000000	23:53:40
1.4230	564.00000000	23:53:32
1.4230	400.00000000	23:53:31
1.4230	395.00000000	23:53:29
1.4230	750.00000000	23:53:27
1.4224	868.00000000	23:53:21
1.4226	150.00000000	23:53:16
1.4242	80.00000000	23:53:11
1.4242	200.00000000	23:53:10
1.4226	225.00000000	23:53:09
1.4226	950.00000000	23:53:08
1.4226	2620.00000000	23:53:06
1.4229	961.00000000	23:52:59
1.4246	1550.00000000	23:52:58
1.4232	1100.00000000	23:52:48
1.4251	880.00000000	23:52:46
1.4235	1000.00000000	23:52:42
1.4251	1000.00000000	23:52:36
1.4251	3460.00000000	23:52:34
1.4229	605.00000000	23:52:28
1.4245	3300.00000000	23:52:28
1.4245	2974.00000000	23:52:21
1.4236	1425.00000000	23:52:14
1.4236	4600.00000000	23:52:14
1.4219	5365.00000000	23:52:07
1.4219	287.00000000	23:51:58
1.4219	3190.00000000	23:51:52
1.4219	1180.00000000	23:51:49
1.4202	2125.00000000	23:51:42
1.4220	2580.00000000	23:51:32
1.4220	2000.00000000	23:51:32
1.4206	1400.00000000	23:51:22
1.4206	3425.00000000	23:51:14
1.4221	1690.00000000	23:51:09
1.4229	1628.00000000	23:51:04
1.4229	1600.00000000	23:50:57
1.4208	2900.00000000	23:50:55
1.4225	7250.00000000	23:50:51
1.4205	2700.00000000	23:50:43
1.4205	3050.00000000	23:50:42
1.4225	4950.00000000	23:50:33
1.4236	2800.00000000	23:50:27
1.4237	1533.00000000	23:50:21
1.4250	489.00000000	23:50:14
1.4250	1733.00000000	23:50:13
1.4250	1650.00000000	23:50:11
1.4250	2805.00000000	23:50:10
1.4228	1175.00000000	23:50:03
1.4246	1177.00000000	23:50:01
1.4250	1630.00000000	23:49:56
1.4220	7305.00000000	23:49:55
1.4247	1870.00000000	23:49:47
1.4247	1059.00000000	23:49:41
1.4241	1850.00000000	23:49:35
1.4220	1940.00000000	23:49:33
1.4210	1500.00000000	23:49:30
1.4236	1668.00000000	23:49:27
1.4234	1722.00000000	23:49:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 34,099,508
Máx. 1.4515	Min. 1.3576
7 Dias
Variação +42.01%	Volume 364,912,070
Máx. 1.7453	Min. 0.9928
30 Dias
Variação +27.78%	Volume 545,930,925
Máx. 1.7453	Min. 0.9622