USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2946	201.00000000	03:54:34
1.2946	220.00000000	03:54:28
1.2960	710.00000000	03:54:26
1.2946	550.00000000	03:54:21
1.2963	1037.00000000	03:54:15
1.2961	1400.00000000	03:54:10
1.2950	965.00000000	03:54:03
1.2950	800.00000000	03:53:54
1.2966	590.00000000	03:53:49
1.2966	1150.00000000	03:53:44
1.2966	93.00000000	03:53:34
1.2967	190.00000000	03:53:31
1.2951	300.00000000	03:53:30
1.2952	260.00000000	03:53:29
1.2948	420.00000000	03:53:25
1.2964	1535.00000000	03:53:20
1.2971	1075.00000000	03:53:15
1.2957	2150.00000000	03:53:12
1.2950	1255.00000000	03:53:05
1.2950	1150.00000000	03:53:04
1.2946	545.00000000	03:53:00
1.2946	220.00000000	03:53:00
1.2965	530.00000000	03:52:53
1.2965	677.00000000	03:52:49
1.2949	1111.00000000	03:52:43
1.2969	770.00000000	03:52:41
1.2969	752.00000000	03:52:37
1.2969	1270.00000000	03:52:31
1.2969	1000.00000000	03:52:22
1.2947	646.00000000	03:52:15
1.2969	1250.00000000	03:52:13
1.2969	460.00000000	03:52:04
1.2947	494.00000000	03:52:02
1.2969	520.00000000	03:52:01
1.2969	1155.00000000	03:52:00
1.2969	1086.00000000	03:51:58
1.2947	848.00000000	03:51:53
1.2947	700.00000000	03:51:46
1.2947	573.00000000	03:51:41
1.2947	1090.00000000	03:51:35
1.2947	300.00000000	03:51:26
1.2947	190.00000000	03:51:21
1.2969	310.00000000	03:51:21
1.2969	880.00000000	03:51:17
1.2969	290.00000000	03:51:10
1.2969	702.00000000	03:51:05
1.2949	920.00000000	03:50:57
1.2970	739.00000000	03:50:55
1.2970	790.00000000	03:50:54
1.2944	3000.00000000	03:50:53
1.2943	1240.00000000	03:50:46
1.2972	500.00000000	03:50:36
1.2943	430.00000000	03:50:34
1.2943	1150.00000000	03:50:31
1.2943	1005.00000000	03:50:26
1.2964	225.00000000	03:50:19
1.2951	2055.00000000	03:50:18
1.2952	2225.00000000	03:50:12
1.2946	1470.00000000	03:50:04
1.2949	610.00000000	03:49:56
1.2957	800.00000000	03:49:54
1.2949	710.00000000	03:49:47
1.2949	1250.00000000	03:49:45
1.2957	1590.00000000	03:49:36
1.2955	1945.00000000	03:49:29
1.2955	160.00000000	03:49:21
1.2945	945.00000000	03:49:18
1.2955	330.00000000	03:49:15
1.2947	195.00000000	03:49:11
1.2955	109.00000000	03:49:07
1.2947	333.00000000	03:49:06
1.2947	960.00000000	03:49:04
1.2947	1205.00000000	03:49:02
1.2952	710.00000000	03:48:58
1.2952	510.00000000	03:48:51
1.2953	565.00000000	03:48:43
1.2953	650.00000000	03:48:39
1.2953	790.00000000	03:48:30
1.2944	2100.00000000	03:48:26
1.2955	905.00000000	03:48:20
1.2947	471.00000000	03:48:11
1.2947	370.00000000	03:48:07
1.2937	161.00000000	03:48:00
1.2937	225.00000000	03:47:59
1.2949	120.00000000	03:47:56
1.2945	439.00000000	03:47:54
1.2945	363.00000000	03:47:46
1.2937	140.00000000	03:47:38
1.2945	550.00000000	03:47:35
1.2937	910.00000000	03:47:29
1.2936	200.00000000	03:47:21
1.2943	6955.00000000	03:47:15
1.2933	2000.00000000	03:47:11
1.2946	1417.00000000	03:47:07
1.2948	2450.00000000	03:47:03
1.2953	2615.00000000	03:46:54
1.2939	360.00000000	03:46:50
1.2939	1050.00000000	03:46:48
1.2926	1190.00000000	03:46:42
1.2947	1000.00000000	03:46:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.49%	Volume 43,599,935
Máx. 1.4919	Min. 1.2465
7 Dias
Variação -8.58%	Volume 165,096,547
Máx. 1.4994	Min. 1.2465
30 Dias
Variação +30.58%	Volume 818,603,831
Máx. 1.7453	Min. 0.9817