USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9479	150.00000000	16:51:44
0.9479	100.00000000	16:51:42
0.9479	83.00000000	16:51:40
0.9479	1450.00000000	16:51:38
0.9476	500.00000000	16:51:36
0.9479	66.00000000	16:51:33
0.9479	615.00000000	16:51:32
0.9479	21.00000000	16:51:27
0.9479	335.00000000	16:51:25
0.9479	20.00000000	16:51:20
0.9479	270.00000000	16:51:14
0.9481	205.00000000	16:51:12
0.9481	1915.00000000	16:51:04
0.9478	520.00000000	16:50:55
0.9484	135.00000000	16:50:46
0.9484	850.00000000	16:50:43
0.9491	13.00000000	16:50:33
0.9484	30.00000000	16:50:32
0.9486	450.00000000	16:50:32
0.9486	1415.00000000	16:50:29
0.9487	645.00000000	16:50:23
0.9481	344.00000000	16:50:14
0.9491	138.00000000	16:50:08
0.9483	230.00000000	16:50:01
0.9488	172.00000000	16:49:55
0.9488	160.00000000	16:49:51
0.9491	302.00000000	16:49:50
0.9491	30.00000000	16:49:41
0.9495	29.00000000	16:49:39
0.9495	336.00000000	16:49:34
0.9493	550.00000000	16:49:25
0.9493	365.00000000	16:49:19
0.9493	39.00000000	16:49:11
0.9499	550.00000000	16:49:07
0.9499	650.00000000	16:49:06
0.9497	350.00000000	16:48:57
0.9494	81.00000000	16:48:51
0.9494	363.00000000	16:48:48
0.9494	80.00000000	16:48:42
0.9498	250.00000000	16:48:41
0.9490	585.00000000	16:48:33
0.9496	360.00000000	16:48:26
0.9496	545.00000000	16:48:26
0.9489	610.00000000	16:48:17
0.9488	100.00000000	16:48:13
0.9492	200.00000000	16:48:11
0.9493	1530.00000000	16:48:09
0.9481	480.00000000	16:48:00
0.9489	1375.00000000	16:47:57
0.9485	704.00000000	16:47:52
0.9492	165.00000000	16:47:46
0.9494	90.00000000	16:47:38
0.9493	23.00000000	16:47:31
0.9497	119.00000000	16:47:30
0.9492	150.00000000	16:47:20
0.9496	120.00000000	16:47:16
0.9493	150.00000000	16:47:11
0.9497	295.00000000	16:47:09
0.9499	490.00000000	16:47:03
0.9502	1600.00000000	16:46:53
0.9494	203.00000000	16:46:44
0.9511	300.00000000	16:46:34
0.9505	300.00000000	16:46:25
0.9509	600.00000000	16:46:21
0.9504	300.00000000	16:46:15
0.9509	200.00000000	16:46:10
0.9507	900.00000000	16:46:04
0.9506	300.00000000	16:45:57
0.9516	390.00000000	16:45:54
0.9509	496.00000000	16:45:44
0.9509	400.00000000	16:45:36
0.9517	1050.00000000	16:45:28
0.9513	127.00000000	16:45:19
0.9513	640.00000000	16:45:19
0.9515	440.00000000	16:45:13
0.9515	533.00000000	16:45:06
0.9521	1950.00000000	16:44:58
0.9527	350.00000000	16:44:51
0.9525	600.00000000	16:44:47
0.9520	440.00000000	16:44:44
0.9525	240.00000000	16:44:42
0.9539	700.00000000	16:44:38
0.9539	1050.00000000	16:44:37
0.9531	3298.00000000	16:44:34
0.9517	780.00000000	16:44:24
0.9516	285.00000000	16:44:18
0.9512	280.00000000	16:44:16
0.9505	45.00000000	16:44:08
0.9509	700.00000000	16:44:06
0.9502	475.00000000	16:43:58
0.9496	300.00000000	16:43:49
0.9500	125.00000000	16:43:45
0.9507	65.00000000	16:43:41
0.9507	105.00000000	16:43:40
0.9501	300.00000000	16:43:33
0.9500	564.00000000	16:43:31
0.9489	699.00000000	16:43:22
0.9491	175.00000000	16:43:14
0.9498	310.00000000	16:43:04
0.9501	710.00000000	16:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 20,181,858
Máx. 0.9783	Min. 0.8566
7 Dias
Variação -18.35%	Volume 105,768,682
Máx. 1.1678	Min. 0.8566
30 Dias
Variação -28.85%	Volume 412,327,363
Máx. 1.3983	Min. 0.8566