USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2820	50.00000000	06:46:22
1.2826	35.00000000	06:46:16
1.2826	59.00000000	06:46:10
1.2826	97.00000000	06:46:04
1.2817	304.00000000	06:46:00
1.2816	470.00000000	06:45:51
1.2826	120.00000000	06:45:44
1.2818	180.00000000	06:45:37
1.2823	150.00000000	06:45:30
1.2818	620.00000000	06:45:28
1.2819	630.00000000	06:45:21
1.2818	390.00000000	06:45:14
1.2818	72.00000000	06:45:10
1.2811	250.00000000	06:45:07
1.2812	150.00000000	06:44:57
1.2812	94.00000000	06:44:49
1.2819	350.00000000	06:44:48
1.2814	600.00000000	06:44:39
1.2819	500.00000000	06:44:31
1.2812	312.00000000	06:44:30
1.2819	29.00000000	06:44:23
1.2825	150.00000000	06:44:21
1.2825	252.00000000	06:44:16
1.2827	600.00000000	06:44:09
1.2834	63.00000000	06:44:00
1.2830	95.00000000	06:43:52
1.2830	135.00000000	06:43:50
1.2830	200.00000000	06:43:46
1.2832	14.00000000	06:43:38
1.2832	25.00000000	06:43:35
1.2835	80.00000000	06:43:33
1.2833	40.00000000	06:43:26
1.2832	15.00000000	06:43:19
1.2837	17.00000000	06:43:16
1.2832	41.00000000	06:43:13
1.2837	150.00000000	06:43:06
1.2830	110.00000000	06:42:59
1.2837	36.00000000	06:42:53
1.2834	70.00000000	06:42:51
1.2839	21.00000000	06:42:44
1.2839	70.00000000	06:42:37
1.2840	217.00000000	06:42:36
1.2843	450.00000000	06:42:32
1.2838	68.00000000	06:42:26
1.2843	80.00000000	06:42:20
1.2843	350.00000000	06:42:13
1.2838	125.00000000	06:42:06
1.2840	570.00000000	06:42:04
1.2838	450.00000000	06:42:02
1.2835	135.00000000	06:41:55
1.2838	111.00000000	06:41:46
1.2832	139.00000000	06:41:37
1.2832	320.00000000	06:41:33
1.2838	70.00000000	06:41:24
1.2838	100.00000000	06:41:19
1.2838	246.00000000	06:41:18
1.2834	150.00000000	06:41:12
1.2838	110.00000000	06:41:08
1.2836	167.00000000	06:41:05
1.2841	215.00000000	06:41:00
1.2841	350.00000000	06:40:54
1.2832	150.00000000	06:40:51
1.2831	80.00000000	06:40:44
1.2831	69.00000000	06:40:35
1.2835	200.00000000	06:40:29
1.2842	140.00000000	06:40:20
1.2841	466.00000000	06:40:19
1.2837	150.00000000	06:40:13
1.2833	157.00000000	06:40:04
1.2836	186.00000000	06:39:58
1.2837	100.00000000	06:39:55
1.2837	14.00000000	06:39:48
1.2836	30.00000000	06:39:41
1.2836	110.00000000	06:39:39
1.2839	250.00000000	06:39:35
1.2831	202.00000000	06:39:32
1.2831	600.00000000	06:39:30
1.2831	553.00000000	06:39:20
1.2831	110.00000000	06:39:12
1.2834	257.00000000	06:39:08
1.2832	370.00000000	06:39:04
1.2830	300.00000000	06:38:54
1.2830	200.00000000	06:38:45
1.2828	130.00000000	06:38:36
1.2822	150.00000000	06:38:33
1.2828	400.00000000	06:38:30
1.2822	180.00000000	06:38:25
1.2828	97.00000000	06:38:17
1.2827	40.00000000	06:38:14
1.2822	53.00000000	06:38:12
1.2822	90.00000000	06:38:04
1.2818	35.00000000	06:37:55
1.2818	70.00000000	06:37:53
1.2818	50.00000000	06:37:51
1.2818	60.00000000	06:37:49
1.2824	260.00000000	06:37:47
1.2822	220.00000000	06:37:40
1.2816	1750.00000000	06:37:35
1.2808	900.00000000	06:37:28
1.2805	600.00000000	06:37:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 10,105,282
Máx. 1.3089	Min. 1.2701
7 Dias
Variação -1.79%	Volume 93,494,625
Máx. 1.3983	Min. 1.2511
30 Dias
Variação -18.22%	Volume 542,779,881
Máx. 1.5820	Min. 1.2511