USD/USD Perpetual Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4152	509.00000000	23:35:10
1.4132	1600.00000000	23:35:08
1.4144	2855.00000000	23:35:07
1.4145	2710.00000000	23:35:04
1.4146	1098.00000000	23:34:56
1.4146	1840.00000000	23:34:53
1.4146	1675.00000000	23:34:45
1.4173	1460.00000000	23:34:35
1.4148	900.00000000	23:34:26
1.4140	810.00000000	23:34:20
1.4157	350.00000000	23:34:18
1.4149	530.00000000	23:34:15
1.4144	590.00000000	23:34:11
1.4135	775.00000000	23:34:07
1.4144	710.00000000	23:33:59
1.4144	2154.00000000	23:33:56
1.4144	4436.00000000	23:33:53
1.4144	5007.00000000	23:33:49
1.4145	7600.00000000	23:33:42
1.4159	7750.00000000	23:33:32
1.4136	2600.00000000	23:33:22
1.4133	9670.00000000	23:33:20
1.4148	5510.00000000	23:33:10
1.4160	7370.00000000	23:33:01
1.4151	3595.00000000	23:32:53
1.4151	2005.00000000	23:32:53
1.4166	1500.00000000	23:32:44
1.4155	295.00000000	23:32:34
1.4166	770.00000000	23:32:30
1.4168	1980.00000000	23:32:27
1.4168	3163.00000000	23:32:26
1.4163	2300.00000000	23:32:19
1.4168	1455.00000000	23:32:14
1.4174	1630.00000000	23:32:07
1.4167	1466.00000000	23:32:05
1.4167	1070.00000000	23:32:02
1.4171	20.00000000	23:31:53
1.4161	1190.00000000	23:31:51
1.4165	550.00000000	23:31:45
1.4161	2840.00000000	23:31:39
1.4183	1750.00000000	23:31:34
1.4167	3500.00000000	23:31:32
1.4165	3670.00000000	23:31:27
1.4155	1500.00000000	23:31:17
1.4170	895.00000000	23:31:11
1.4170	4000.00000000	23:31:10
1.4167	2000.00000000	23:31:01
1.4179	1425.00000000	23:30:56
1.4152	1290.00000000	23:30:51
1.4169	2799.00000000	23:30:50
1.4176	1525.00000000	23:30:49
1.4152	611.00000000	23:30:44
1.4157	1000.00000000	23:30:41
1.4157	353.00000000	23:30:40
1.4156	2000.00000000	23:30:39
1.4156	3050.00000000	23:30:34
1.4168	3000.00000000	23:30:27
1.4147	8200.00000000	23:30:22
1.4137	1000.00000000	23:30:13
1.4145	678.00000000	23:30:07
1.4145	360.00000000	23:29:59
1.4145	1500.00000000	23:29:54
1.4145	1845.00000000	23:29:51
1.4148	250.00000000	23:29:43
1.4148	395.00000000	23:29:38
1.4148	580.00000000	23:29:33
1.4148	1265.00000000	23:29:30
1.4148	1925.00000000	23:29:24
1.4149	580.00000000	23:29:20
1.4143	1822.00000000	23:29:17
1.4149	2153.00000000	23:29:09
1.4161	2870.00000000	23:29:04
1.4161	1595.00000000	23:29:02
1.4161	4050.00000000	23:28:59
1.4156	2050.00000000	23:28:51
1.4151	4200.00000000	23:28:47
1.4161	3250.00000000	23:28:41
1.4139	1400.00000000	23:28:31
1.4130	2120.00000000	23:28:22
1.4136	4400.00000000	23:28:17
1.4138	4350.00000000	23:28:10
1.4142	1700.00000000	23:28:01
1.4143	1750.00000000	23:27:55
1.4143	1400.00000000	23:27:49
1.4136	3895.00000000	23:27:47
1.4139	2470.00000000	23:27:44
1.4136	2430.00000000	23:27:40
1.4139	1600.00000000	23:27:33
1.4142	500.00000000	23:27:28
1.4142	1800.00000000	23:27:26
1.4149	575.00000000	23:27:19
1.4149	1070.00000000	23:27:15
1.4149	1450.00000000	23:27:10
1.4149	900.00000000	23:27:04
1.4145	300.00000000	23:27:03
1.4157	1000.00000000	23:27:01
1.4154	1750.00000000	23:26:57
1.4150	250.00000000	23:26:55
1.4144	435.00000000	23:26:50
1.4144	518.00000000	23:26:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 33,868,161
Máx. 1.4515	Min. 1.3576
7 Dias
Variação +41.46%	Volume 364,082,299
Máx. 1.7453	Min. 0.9928
30 Dias
Variação +27.29%	Volume 545,101,154
Máx. 1.7453	Min. 0.9622