US30/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53000.00	0.00020000	05:40:11
53000.00	0.00030000	05:40:11
53000.00	0.00090000	05:40:11
53000.00	0.00010000	05:40:11
52987.83	0.01400000	05:40:11
52987.83	0.00450000	05:40:11
52987.83	0.00030000	05:40:11
52966.95	0.00010000	05:40:11
52875.00	0.00020000	05:37:21
52987.83	0.00010000	02:00:29
52986.17	0.00010000	02:00:29
52987.83	0.00020000	02:00:26
52987.83	0.00020000	02:00:09
52987.83	0.24520000	01:59:00
52936.82	0.00440000	01:32:36
53000.00	0.00020000	01:32:36
52933.24	0.00010000	01:32:36
52933.24	0.00230000	01:17:35
52933.24	0.00010000	01:17:35
52852.04	0.00330000	01:17:34
52866.38	0.00010000	01:17:34
52866.58	0.00010000	01:17:34
52875.00	0.00120000	01:17:34
52875.00	0.00020000	01:17:34
52933.24	0.00010000	01:17:34
52941.13	0.00380000	01:17:34
52941.13	0.00010000	01:17:34
52951.25	0.00480000	01:17:34
52971.38	0.00010000	01:17:34
53070.47	0.00030000	01:10:01
53014.24	0.00030000	00:31:04
53111.00	0.00020000	00:31:03
53111.00	0.00010000	00:30:40
53098.20	0.00010000	00:30:40
53033.37	0.00060000	00:30:40
53033.37	0.00040000	00:30:40
52969.16	0.00050000	00:30:40
53033.37	0.00020000	00:30:40
52969.16	0.00020000	00:30:08
53001.00	0.00030000	00:30:03
53001.00	0.00020000	00:30:03
52999.99	0.00030000	00:29:45
53102.99	0.00170000	00:29:45
53092.63	0.00480000	00:29:45
53053.06	0.01480000	00:29:45
53031.82	0.01480000	00:29:45
53000.00	0.00120000	00:29:45
53000.00	0.00020000	00:29:45
53000.00	0.00010000	00:29:45
52999.99	0.01480000	00:29:45
52999.28	0.01480000	00:29:45
52968.24	0.00480000	00:29:44
52933.24	0.00010000	00:29:44
52933.04	0.00010000	00:29:44
52873.32	0.06220000	00:29:44
52873.32	0.00500000	00:29:44
52844.65	0.00440000	00:29:40
52866.38	0.00010000	00:29:40
52866.58	0.00010000	00:29:40
52875.00	0.00020000	00:29:40
52875.00	0.00120000	00:29:40
52898.69	0.00060000	00:29:39
52898.69	0.00440000	00:29:39
52898.69	0.00440000	00:29:39
52933.24	0.00010000	00:29:39
52976.44	0.00930000	00:29:39
52976.44	0.01300000	00:29:39
53025.90	0.00020000	23:22:03
52950.77	0.00020000	23:21:03
53026.91	0.00020000	23:21:03
53001.59	0.00020000	23:20:03
52925.16	0.00020000	23:19:50
53001.60	0.00010000	23:19:50
53000.00	0.00010000	23:19:50
52976.29	0.00020000	23:19:03
52926.42	0.00100000	23:18:12
52933.24	0.00010000	23:18:12
52944.57	0.01450000	23:18:12
52968.88	0.01770000	23:18:12
53000.00	0.00010000	22:44:30
53000.00	0.00010000	22:44:30
53000.00	0.00010000	22:44:30
52999.00	0.00560000	22:44:30
52999.00	0.01000000	22:44:30
52971.00	0.00010000	21:32:00
52957.00	0.00010000	21:32:00
52999.00	0.01000000	21:31:15
52994.95	0.00480000	21:31:15
52994.95	0.00020000	21:31:15
52915.80	0.00020000	19:18:03
52915.76	0.00020000	19:17:24
52966.87	0.00030000	19:14:58
52966.87	0.00640000	19:14:58
52962.69	0.00170000	19:14:54
52968.96	0.00470000	19:14:54
52964.78	0.00470000	19:14:46
52976.89	0.00470000	19:14:43
52956.42	0.00160000	19:14:43
52962.69	0.00300000	19:14:43
52962.69	0.00170000	19:14:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 15
Máx. 53,111.00	Min. 52,503.20
7 Dias
Variação +1.60%	Volume 138
Máx. 53,111.00	Min. 51,800.01
30 Dias
Variação +1.84%	Volume 861
Máx. 53,111.00	Min. 50,462.00