US30/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52915.80	0.00020000	19:18:03
52915.76	0.00020000	19:17:24
52966.87	0.00030000	19:14:58
52966.87	0.00640000	19:14:58
52962.69	0.00170000	19:14:54
52968.96	0.00470000	19:14:54
52964.78	0.00470000	19:14:46
52976.89	0.00470000	19:14:43
52956.42	0.00160000	19:14:43
52962.69	0.00300000	19:14:43
52962.69	0.00170000	19:14:43
52973.14	0.00470000	19:14:43
52938.30	0.00970000	19:14:34
52943.88	0.00010000	19:14:34
52954.33	0.00010000	19:14:34
52958.51	0.00010000	19:14:34
52945.97	0.01000000	19:13:15
52945.97	0.00980000	19:13:14
52933.24	0.00010000	19:13:14
52933.04	0.00010000	19:13:14
52918.14	0.00990000	19:13:14
52900.38	0.00010000	19:13:14
52866.55	0.00020000	19:10:04
52862.01	0.00020000	19:05:03
52854.05	0.00020000	19:04:03
52858.29	0.00020000	19:03:24
52858.29	0.00020000	19:03:03
52844.63	0.00060000	19:02:14
52844.62	0.00020000	19:02:14
52844.58	0.00020000	19:01:03
52866.38	0.00010000	19:00:18
52866.58	0.00440000	19:00:16
52866.58	0.00440000	19:00:16
52866.58	0.00440000	19:00:16
52866.58	0.00940000	19:00:16
52866.58	0.00020000	19:00:06
52866.58	0.00030000	19:00:05
52866.58	0.00010000	19:00:05
52879.78	0.00020000	18:59:25
52882.14	0.00020000	18:59:03
52883.92	0.00020000	18:58:45
52890.56	0.04940000	18:58:44
52890.56	0.01000000	18:58:44
52891.97	0.00020000	18:58:44
52891.97	0.01000000	18:58:43
52891.97	0.00020000	18:58:03
52905.31	0.00010000	18:58:00
52895.16	0.01000000	18:57:39
52887.45	0.00470000	18:57:34
52883.92	0.00020000	18:57:32
52895.45	0.01000000	18:57:24
52887.14	0.00010000	18:57:16
52887.14	0.00010000	18:57:16
52895.46	0.00020000	18:57:14
52895.86	0.00020000	18:57:03
52895.74	0.00500000	18:56:45
52895.74	0.01000000	18:56:45
52897.73	0.00010000	18:56:41
52897.73	0.01390000	18:56:41
52897.73	0.01390000	18:56:41
52897.73	0.01390000	18:56:41
52897.73	0.00410000	18:56:41
52897.73	0.00410000	18:56:41
52897.73	0.00410000	18:56:41
52897.73	0.00410000	18:56:41
52897.73	0.01390000	18:56:41
52897.73	0.00410000	18:56:41
52897.73	0.00410000	18:56:41
52897.73	0.00410000	18:56:41
52897.73	0.01000000	18:56:41
52897.73	0.01000000	18:56:40
52910.80	0.00060000	18:49:41
52950.26	0.00080000	18:49:41
52897.62	0.00080000	18:49:41
52910.78	0.00170000	18:49:41
52947.48	0.00070000	18:49:41
52908.11	0.00060000	18:49:41
52973.75	0.00110000	18:49:41
52960.76	0.00080000	18:49:41
52960.76	0.00040000	18:49:41
52947.57	0.00080000	18:49:41
52907.99	0.00050000	18:49:41
52947.45	0.01150000	18:49:40
52921.14	0.00090000	18:49:40
52959.82	0.00060000	18:49:40
52947.45	0.00010000	18:49:40
52946.68	0.00070000	18:49:40
52933.34	0.00160000	18:49:40
52889.21	0.00010000	18:06:01
52889.21	0.00050000	18:06:01
52889.21	0.00040000	18:06:01
52878.94	0.00500000	18:04:22
52904.86	0.00100000	17:10:10
52919.14	0.00310000	16:45:30
52919.15	0.00190000	16:45:30
52941.50	0.00100000	16:45:30
52941.51	0.00010000	16:45:30
52941.51	0.00100000	16:45:30
52941.51	0.01000000	16:39:21
52941.25	0.00020000	16:22:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 14
Máx. 52,976.89	Min. 52,503.20
7 Dias
Variação +2.48%	Volume 138
Máx. 52,999.00	Min. 51,566.54
30 Dias
Variação +1.68%	Volume 869
Máx. 52,999.00	Min. 50,462.00