US30/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53550.10	0.00010000	13:07:49
53550.57	0.00010000	09:55:16
53550.57	0.00010000	09:54:26
53550.57	0.00010000	09:47:26
53552.66	0.00010000	09:00:37
53637.62	0.01000000	08:52:26
53637.62	0.00010000	07:39:59
53637.62	0.00010000	07:14:07
53786.17	0.00050000	07:09:24
53625.29	0.00080000	07:09:24
53438.90	0.00010000	07:05:50
53438.90	0.00010000	06:02:58
53438.90	0.00010000	05:28:37
53466.82	0.00010000	05:27:37
53625.29	0.00060000	05:17:59
53465.70	0.00010000	04:54:15
53465.70	0.00010000	04:50:18
53466.20	0.00010000	04:48:16
53466.61	0.00010000	04:15:24
53625.29	0.00040000	02:32:12
53500.00	0.00050000	02:32:12
53402.26	0.00010000	01:10:00
53432.69	0.00010000	00:04:12
53432.69	0.00010000	00:04:12
53432.69	0.00010000	23:44:29
53432.69	0.00540000	23:43:13
53379.31	0.00540000	23:42:25
53464.90	0.00180000	23:42:25
53625.29	0.00080000	23:42:25
53625.29	0.00100000	23:42:12
53786.17	0.00020000	23:41:27
53786.17	0.00100000	23:41:08
53786.17	0.00020000	23:35:01
53786.17	0.00020000	23:35:01
53786.17	0.00020000	23:35:01
53947.52	0.00020000	23:35:01
53947.52	0.00020000	23:35:01
53947.52	0.00020000	23:35:01
53947.52	0.00020000	23:35:01
53947.52	0.00020000	23:35:01
53947.52	0.00020000	23:35:01
53947.52	0.00020000	23:35:01
53947.52	0.00020000	23:35:01
53947.52	0.00020000	23:35:01
54109.37	0.00010000	23:17:14
54109.37	0.00020000	23:17:14
54109.37	0.00020000	23:17:14
54109.37	0.00020000	23:17:14
54109.37	0.00020000	23:17:14
54109.37	0.00020000	23:17:14
54109.37	0.00020000	23:17:14
54109.37	0.00020000	23:17:14
53655.55	0.00010000	23:17:14
53655.55	0.00020000	23:17:14
54166.17	0.00090000	23:16:51
54166.12	0.00590000	23:16:51
54166.07	0.00630000	23:16:51
54166.01	0.00560000	23:16:51
54165.96	0.00640000	23:16:51
54165.90	0.00630000	23:16:51
54165.85	0.00640000	23:16:51
54165.80	0.00520000	23:16:51
54165.74	0.00310000	23:16:51
54165.69	0.00460000	23:16:51
54165.63	0.00520000	23:16:51
54165.58	0.00550000	23:16:51
54165.52	0.00550000	23:16:51
54000.00	0.00030000	23:16:51
53947.52	0.00160000	23:16:51
53786.17	0.00180000	23:16:51
53625.29	0.00180000	23:16:51
53599.00	0.02010000	23:16:51
53464.90	0.00180000	23:16:51
53304.18	0.00010000	23:04:50
53304.18	0.00010000	23:00:17
53304.18	0.00010000	22:42:32
53304.18	0.00010000	22:41:42
53304.18	0.00010000	22:40:52
53304.55	0.00010000	22:37:14
53305.07	0.00010000	21:27:41
53315.53	0.00010000	19:58:09
53315.53	0.00010000	19:55:12
53327.45	0.00010000	19:42:12
53327.45	0.00010000	19:41:12
53327.45	0.00010000	19:13:50
53327.45	0.00010000	19:00:14
53284.04	0.00010000	18:48:55
53284.04	0.00010000	18:39:28
53284.04	0.00010000	18:24:46
53284.04	0.00010000	18:18:26
53284.04	0.00010000	18:05:56
53284.04	0.00010000	18:01:58
53284.04	0.00010000	18:01:08
53286.40	0.00010000	17:57:36
53286.40	0.00020000	17:57:36
53229.62	0.00010000	17:57:36
53286.40	0.00020000	17:56:15
53210.02	0.00010000	17:56:15
53224.14	0.00010000	17:55:05
53286.40	0.00010000	17:49:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 0
Máx. 54,166.17	Min. 52,828.10
7 Dias
Variação -0.80%	Volume 2
Máx. 54,557.75	Min. 52,650.01
30 Dias
Variação +2.58%	Volume 18
Máx. 55,888.30	Min. 51,512.09