USAR/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.3587	1.44000000	10:04:15
8.3662	0.06000000	10:04:06
8.3620	1.49000000	10:04:06
8.3645	2.99000000	10:03:59
8.3420	41.70000000	10:03:24
8.3420	186.06000000	10:03:24
8.3540	61.62000000	10:03:23
8.3540	61.62000000	10:03:23
8.3419	1.44000000	10:03:10
8.3590	52.71000000	10:02:57
8.3590	63.85000000	10:02:57
8.3590	63.80000000	10:02:57
8.3332	1.55000000	10:01:49
8.3528	62.59000000	10:01:42
8.3528	62.59000000	10:01:41
8.3528	62.59000000	10:01:41
8.3513	61.92000000	10:01:09
8.3513	61.92000000	10:01:09
8.3647	43.51000000	10:00:32
8.3647	183.63000000	10:00:32
8.3474	169.09000000	10:00:01
8.3474	56.36000000	10:00:01
8.3453	155.77000000	09:58:12
8.3344	29.84000000	09:56:59
8.3344	59.99000000	09:56:59
8.3344	59.99000000	09:56:59
8.3344	6.16000000	09:56:59
8.3344	153.81000000	09:56:59
8.3615	155.47000000	09:55:27
8.3578	70.08000000	09:54:24
8.3211	33.51000000	09:53:56
8.3211	194.82000000	09:53:56
8.3416	42.80000000	09:52:50
8.3416	184.97000000	09:52:50
8.3208	28.04000000	09:52:22
8.3208	187.53000000	09:52:22
8.3208	12.77000000	09:52:22
8.3208	174.76000000	09:52:22
8.3208	53.58000000	09:52:22
8.3155	40.12000000	09:52:04
8.3155	188.36000000	09:52:04
8.2882	134.24000000	09:51:02
8.3056	90.27000000	09:48:52
8.3057	1.92000000	09:48:38
8.3056	88.35000000	09:48:38
8.3056	90.27000000	09:48:36
8.3118	163.27000000	09:47:37
8.3118	65.32000000	09:47:37
8.2972	90.37000000	09:47:31
8.2953	44.20000000	09:46:50
8.2897	100.46000000	09:46:49
8.2897	64.37000000	09:46:48
8.2897	64.37000000	09:46:48
8.3010	64.00000000	09:46:19
8.3010	64.04000000	09:46:18
8.2917	196.63000000	09:44:05
8.3055	54.58000000	09:42:23
8.3055	58.06000000	09:42:23
8.3055	58.06000000	09:42:23
8.3055	58.06000000	09:42:23
8.3056	57.69000000	09:42:16
8.3056	7.03000000	09:42:16
8.3057	50.66000000	09:42:16
8.3057	57.69000000	09:42:16
8.2923	171.12000000	09:42:06
8.2923	58.00000000	09:42:06
8.3050	57.23000000	09:42:00
8.2996	56.86000000	09:40:01
8.3314	35.42000000	09:35:11
8.3314	192.63000000	09:35:11
8.3206	1.56000000	09:34:59
8.3073	111.99000000	09:34:52
8.3073	58.36000000	09:34:52
8.3073	58.36000000	09:34:52
8.3130	169.46000000	09:34:50
8.3130	59.09000000	09:34:50
8.3200	41.76000000	09:33:11
8.3200	186.60000000	09:33:11
8.3331	61.70000000	09:33:10
8.3331	61.99000000	09:33:10
8.3198	40.50000000	09:33:07
8.3198	187.87000000	09:33:07
8.3332	2.55000000	09:33:07
8.3332	62.46000000	09:33:06
8.3331	62.70000000	09:33:06
8.3250	1.56000000	09:32:29
8.3052	1.56000000	09:31:03
8.3046	36.45000000	09:31:01
8.3046	192.33000000	09:31:01
8.3054	31.04000000	09:30:53
8.3054	197.72000000	09:30:53
8.3134	178.19000000	09:30:52
8.3121	66.36000000	09:30:29
8.3121	66.36000000	09:30:29
8.3121	66.36000000	09:30:29
8.3121	66.36000000	09:30:29
8.3104	29.18000000	09:29:45
8.3104	199.44000000	09:29:45
8.3157	22.51000000	09:29:44
8.3157	66.91000000	09:29:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 171,167
Máx. 8.4801	Min. 8.1021
7 Dias
Variação -13.38%	Volume 1,175,594
Máx. 9.8900	Min. 6.8485
30 Dias
Variação -33.57%	Volume 2,950,042
Máx. 12.7330	Min. 6.8485