USAR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.54000	0.42000000	05:43:00
15.52000	0.42000000	03:22:05
15.39000	0.66000000	19:19:35
15.38000	0.42000000	18:50:02
15.42000	5.27000000	17:08:43
15.52000	0.42000000	16:57:20
15.40000	7.07000000	15:41:42
15.36000	0.42000000	15:17:33
15.37000	0.44000000	14:52:26
15.38000	0.42000000	14:51:34
15.43000	0.42000000	14:06:35
15.53000	5.78000000	13:51:09
15.52000	0.42000000	13:50:21
15.54000	4.54000000	13:50:07
15.56000	0.44000000	13:48:28
15.59000	0.72000000	13:38:24
15.65000	0.84000000	13:35:01
15.79000	0.42000000	13:30:53
15.76000	0.42000000	13:30:42
15.65000	0.42000000	13:16:04
15.76000	4.54000000	11:12:27
15.74000	0.44000000	11:01:40
15.65000	0.84000000	09:54:08
15.52000	0.42000000	08:00:00
15.54000	4.54000000	07:46:40
15.56000	0.44000000	07:42:00
15.67000	25.25000000	06:29:34
15.65000	0.84000000	04:34:13
15.85000	0.63000000	20:53:15
15.74000	0.44000000	20:01:02
15.76000	4.54000000	19:56:25
15.79000	0.42000000	19:55:26
15.87000	0.42000000	18:41:48
15.93000	0.42000000	18:06:45
15.99000	35.51000000	17:18:11
16.08000	0.42000000	16:49:08
15.98000	4.54000000	16:02:20
15.93000	0.42000000	15:06:21
15.92000	0.44000000	15:06:17
15.87000	0.42000000	15:05:43
15.79000	0.42000000	14:30:37
15.76000	4.54000000	14:30:02
15.74000	0.44000000	14:29:39
15.65000	0.42000000	14:24:00
15.65000	0.42000000	14:16:48
15.52000	0.42000000	13:58:17
15.54000	4.54000000	13:58:02
15.56000	0.44000000	13:58:02
15.65000	0.84000000	13:52:12
15.79000	0.42000000	13:47:59
15.76000	4.54000000	13:47:50
15.74000	0.44000000	13:47:41
15.65000	0.84000000	13:44:56
15.56000	0.44000000	13:30:54
15.54000	3.94000000	13:30:46
15.54000	0.60000000	13:30:45
15.52000	0.42000000	13:30:45
15.43000	0.42000000	13:30:08
15.38000	0.24000000	13:30:08
15.38000	0.18000000	13:30:04
15.37000	0.44000000	13:30:04
15.32000	0.42000000	13:30:02
15.21000	0.42000000	12:37:03
15.32000	4.54000000	11:02:30
15.24000	0.42000000	09:56:13
15.21000	0.42000000	09:52:20
15.08000	5.66000000	09:34:11
15.10000	4.12000000	09:34:11
15.11000	26.09000000	09:34:11
15.19000	0.44000000	07:10:05
15.21000	0.42000000	06:55:05
15.24000	0.42000000	06:54:22
15.32000	0.42000000	01:26:36
15.43000	0.42000000	00:00:11
15.32000	4.54000000	16:51:08
15.32000	4.54000000	16:50:49
15.37000	0.44000000	16:16:00
15.38000	0.42000000	16:16:00
15.43000	0.42000000	15:58:59
15.52000	0.42000000	13:26:42
15.54000	4.54000000	13:23:40
15.69000	25.25000000	06:55:05
15.69000	25.25000000	06:15:41
15.56000	0.44000000	19:37:49
15.57000	0.67000000	19:35:04
15.65000	0.42000000	19:35:00
15.72000	13.22000000	18:43:07
15.76000	0.42000000	18:17:01
15.65000	0.84000000	16:18:33
15.74000	0.44000000	14:38:37
15.76000	4.54000000	14:37:10
15.79000	0.42000000	14:37:10
15.87000	0.42000000	13:36:04
15.95000	0.41000000	13:31:03
15.92000	0.44000000	13:31:02
15.93000	0.42000000	13:31:02
15.98000	4.54000000	13:31:02
16.00000	0.41000000	13:31:01
16.08000	0.42000000	13:27:40
16.09000	0.42000000	13:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 67
Máx. 15.79000	Min. 15.36000
7 Dias
Variação -13.04%	Volume 1,866
Máx. 18.01000	Min. 15.08000
30 Dias
Variação -23.56%	Volume 11,652
Máx. 20.50000	Min. 15.08000