USAR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.08000	0.20000000	14:26:18
14.07000	0.16000000	14:26:18
14.07000	0.26000000	14:26:17
13.99000	0.42000000	14:00:37
13.89000	0.86000000	13:57:39
13.90000	10.74000000	13:57:39
13.93000	37.66000000	13:53:15
13.92000	41.88000000	13:52:22
13.93000	34.57000000	13:52:22
13.95000	0.42000000	13:52:22
13.99000	0.42000000	13:51:45
14.15000	6.00000000	13:51:41
14.09000	38.66000000	13:51:41
14.08000	34.57000000	13:51:41
14.09000	0.35000000	13:51:20
14.08000	39.17000000	13:51:20
14.07000	34.99000000	13:51:20
13.99000	0.42000000	13:47:24
13.89000	0.42000000	13:38:45
13.99000	4.54000000	13:36:04
13.95000	0.42000000	13:36:00
13.83000	0.42000000	13:25:36
13.95000	0.42000000	09:26:23
13.89000	0.86000000	09:22:34
13.83000	0.42000000	09:19:05
13.80000	0.42000000	08:50:03
13.70000	34.57000000	05:45:03
13.72000	10.92000000	05:45:03
13.65000	38.43000000	05:45:03
13.65000	7.28000000	02:48:36
13.77000	2.01000000	01:01:49
13.77000	0.87000000	01:01:45
13.77000	1.24000000	01:01:44
13.74000	8.02000000	21:43:54
13.71000	0.44000000	20:07:54
13.70000	0.84000000	20:07:54
13.62000	83.92000000	19:47:00
13.62000	0.84000000	18:54:22
13.60000	24.61000000	18:51:55
13.53000	0.44000000	18:38:53
13.67000	0.84000000	18:34:23
13.55000	4.12000000	18:34:23
13.58000	0.42000000	18:34:21
13.60000	0.42000000	18:34:21
13.70000	0.84000000	18:34:21
13.83000	51.28000000	18:34:20
13.80000	0.42000000	18:34:20
13.77000	4.12000000	18:34:20
13.70000	0.84000000	18:34:20
13.63000	39.92000000	18:34:20
13.57000	16.81000000	18:34:20
13.56000	34.57000000	18:34:20
13.55000	4.12000000	16:07:53
13.58000	0.42000000	15:15:33
13.60000	0.42000000	15:08:56
13.70000	0.84000000	14:59:04
13.58000	0.42000000	14:34:05
13.60000	0.42000000	14:30:32
13.77000	4.12000000	14:13:46
13.71000	0.44000000	14:11:33
13.70000	0.84000000	14:11:33
13.60000	0.42000000	14:06:34
13.58000	0.42000000	14:06:11
13.53000	0.44000000	14:04:29
13.51000	0.42000000	14:04:28
13.46000	0.42000000	14:02:13
13.34000	0.86000000	14:00:51
13.47000	0.44000000	13:52:53
13.41000	0.42000000	13:46:46
13.46000	0.42000000	13:46:37
13.51000	0.42000000	13:33:00
13.53000	0.44000000	13:32:52
13.55000	4.12000000	13:32:41
13.58000	0.42000000	13:32:13
13.60000	0.42000000	13:32:12
13.77000	2.92000000	10:41:18
13.70000	0.84000000	05:32:01
13.83000	0.42000000	23:12:59
13.80000	0.42000000	22:02:17
13.70000	28.90000000	20:18:35
13.79000	1.03000000	19:56:24
13.83000	0.42000000	19:05:36
13.80000	0.42000000	19:03:12
13.76000	10.91000000	01:48:53
13.79000	18.00000000	18:20:16
13.77000	10.90000000	18:20:16
13.70000	0.42000000	11:51:11
13.60000	167.50000000	11:50:18
13.61000	34.57000000	11:50:18
13.73000	5.21000000	02:14:16
13.61000	0.37000000	19:39:15
13.78000	154.59000000	17:12:32
13.78000	2.18000000	17:12:32
13.78000	2.18000000	17:12:28
13.78000	2.18000000	17:12:25
13.78000	2.18000000	17:12:22
13.78000	2.18000000	17:12:18
13.78000	2.18000000	17:12:15
13.78000	2.18000000	17:12:12
13.78000	19.26000000	17:12:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 665
Máx. 14.15000	Min. 13.53000
7 Dias
Variação -3.43%	Volume 2,316
Máx. 14.78000	Min. 13.34000
30 Dias
Variação -20.77%	Volume 8,913
Máx. 18.30000	Min. 13.34000