USAR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.94000	0.52000000	12:00:14
15.77000	0.52000000	12:00:14
15.76000	0.64000000	12:00:04
15.94000	0.64000000	12:00:04
15.93000	0.78000000	11:59:52
15.75000	0.78000000	11:59:52
15.90000	1.01000000	11:57:31
15.75000	1.01000000	11:57:31
15.76000	1.34000000	11:57:22
15.93000	1.34000000	11:57:22
15.76000	1.07000000	11:52:14
15.90000	1.07000000	11:52:14
15.91000	2.19000000	11:52:11
15.75000	2.19000000	11:52:11
15.90000	0.87000000	11:52:10
15.76000	0.87000000	11:52:10
15.75000	1.28000000	11:52:09
15.91000	1.28000000	11:52:09
15.92000	2.63000000	11:52:04
15.76000	2.63000000	11:52:04
15.74000	2.83000000	11:49:40
15.89000	4.11000000	11:49:40
15.75000	1.28000000	11:49:40
15.90000	0.61000000	11:49:39
15.75000	0.61000000	11:49:39
15.91000	1.53000000	11:49:35
15.75000	1.53000000	11:49:35
15.71000	1.18000000	11:49:24
15.78000	1.18000000	11:49:24
15.71000	1.28000000	11:49:18
15.78000	1.28000000	11:49:18
15.71000	1.39000000	11:49:13
15.78000	1.39000000	11:49:13
15.71000	1.50000000	11:49:07
15.78000	1.50000000	11:49:07
15.71000	1.62000000	11:49:02
15.78000	1.62000000	11:49:02
15.71000	1.76000000	11:48:56
15.78000	1.76000000	11:48:56
15.71000	1.90000000	11:48:51
15.78000	1.90000000	11:48:51
15.71000	2.06000000	11:48:45
15.78000	2.06000000	11:48:45
15.71000	2.23000000	11:48:40
15.78000	2.23000000	11:48:40
15.75000	3.32000000	11:45:35
15.91000	3.32000000	11:45:35
15.90000	1.46000000	11:45:32
15.76000	1.46000000	11:45:32
15.92000	3.97000000	11:45:27
15.76000	3.97000000	11:45:27
15.76000	0.72000000	11:45:25
15.92000	0.72000000	11:45:25
15.73000	0.67000000	11:32:46
15.87000	0.67000000	11:32:46
15.89000	0.80000000	11:32:39
15.74000	0.80000000	11:32:39
15.91000	0.66000000	11:32:32
15.74000	0.66000000	11:32:32
15.74000	0.96000000	11:32:31
15.91000	0.96000000	11:32:31
15.73000	2.36000000	11:32:28
15.87000	2.36000000	11:32:28
15.74000	1.18000000	11:32:24
15.92000	1.18000000	11:32:24
15.87000	0.40000000	11:32:22
15.74000	0.40000000	11:32:22
15.87000	1.38000000	11:32:16
15.73000	1.38000000	11:32:16
15.73000	0.43000000	11:32:16
15.87000	0.43000000	11:32:16
15.73000	0.47000000	11:32:14
15.89000	0.47000000	11:32:14
15.73000	0.51000000	11:32:10
15.89000	0.51000000	11:32:10
15.89000	1.66000000	11:32:09
15.73000	1.66000000	11:32:09
15.73000	0.57000000	11:32:06
15.89000	0.57000000	11:32:06
15.89000	0.61000000	11:32:04
15.73000	0.61000000	11:32:04
15.74000	0.01000000	11:30:27
15.74000	0.15000000	10:30:48
15.75000	0.76000000	10:30:48
16.01000	0.16000000	10:30:47
16.00000	0.75000000	10:30:47
15.79000	0.65000000	10:30:46
15.96000	1.56000000	10:30:46
15.96000	0.91000000	10:30:45
15.79000	0.91000000	10:30:45
15.96000	1.97000000	10:30:43
15.78000	1.97000000	10:30:43
15.96000	1.91000000	10:30:39
15.78000	1.91000000	10:30:39
15.96000	1.12000000	10:30:38
15.78000	1.12000000	10:30:38
15.96000	0.44000000	10:30:34
15.78000	0.44000000	10:30:34
15.78000	2.34000000	10:30:31
15.96000	3.71000000	10:30:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.35%	Volume 1,643
Máx. 17.02000	Min. 15.58000
7 Dias
Variação -15.80%	Volume 4,588
Máx. 19.15000	Min. 15.58000
30 Dias
Variação -27.41%	Volume 28,142
Máx. 26.12000	Min. 15.58000