USAR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.08000	4.12000000	22:50:29
19.06000	0.85000000	22:33:39
18.93000	4.53000000	22:32:43
19.03000	0.42000000	22:32:40
18.93000	0.41000000	19:55:00
18.90000	172.77000000	19:55:00
18.90000	0.42000000	19:03:56
18.76000	0.42000000	18:29:00
18.80000	0.41000000	18:17:00
18.86000	3.70000000	18:11:00
18.88000	0.44000000	18:04:46
18.90000	0.42000000	18:04:46
18.93000	0.41000000	18:04:00
19.06000	0.41000000	17:30:56
18.93000	0.41000000	16:41:05
19.08000	1.65000000	16:06:34
19.08000	2.05000000	16:06:11
19.06000	0.85000000	16:04:20
19.03000	0.42000000	16:04:08
18.93000	0.41000000	16:00:11
18.80000	0.41000000	15:39:45
18.86000	3.70000000	15:32:55
18.88000	0.44000000	15:32:34
18.90000	0.42000000	15:16:19
18.93000	0.41000000	15:15:46
18.96000	0.52000000	15:01:11
19.03000	0.42000000	15:01:02
19.06000	0.85000000	15:00:57
19.15000	1.15000000	14:51:13
19.08000	3.70000000	14:50:49
19.16000	0.42000000	14:42:08
19.18000	0.41000000	14:42:08
19.25000	0.44000000	14:41:03
19.29000	1.55000000	14:40:12
19.30000	4.12000000	14:35:40
19.31000	0.41000000	14:35:40
19.38000	59.46000000	14:15:15
19.43000	0.86000000	14:13:14
19.44000	0.41000000	14:12:32
19.52000	3.70000000	14:11:29
19.57000	0.83000000	14:09:41
19.62000	0.44000000	14:07:27
19.69000	0.41000000	14:05:22
19.71000	0.42000000	14:05:14
19.84000	0.42000000	14:02:42
19.82000	0.41000000	14:02:40
19.71000	0.42000000	14:01:16
19.69000	0.41000000	14:01:16
19.84000	0.42000000	13:59:36
19.82000	0.41000000	13:59:32
19.77000	0.44000000	13:58:48
19.71000	59.45000000	13:58:26
19.69000	0.41000000	13:56:28
19.71000	0.42000000	13:56:25
19.75000	3.70000000	13:56:20
19.80000	0.44000000	13:56:17
19.82000	0.41000000	13:56:16
19.83000	1.50000000	13:56:12
19.84000	0.42000000	13:56:09
19.95000	0.41000000	13:53:09
19.97000	3.70000000	13:53:09
19.98000	0.86000000	13:53:05
20.08000	0.41000000	13:53:00
20.12000	0.42000000	13:51:22
20.29000	1.48000000	13:50:25
20.26000	0.42000000	13:48:38
20.20000	0.41000000	13:47:10
20.17000	108.30000000	13:47:04
20.08000	0.41000000	13:46:32
20.12000	0.42000000	13:46:26
20.17000	0.44000000	13:44:40
20.20000	0.41000000	13:44:37
20.33000	0.41000000	13:43:26
20.18000	95.38000000	13:42:41
20.19000	23.12000000	13:42:41
20.20000	0.41000000	13:42:41
20.26000	0.42000000	13:42:34
20.33000	0.41000000	13:41:41
20.46000	0.41000000	13:40:51
20.33000	0.41000000	13:40:07
20.50000	0.34000000	13:38:57
20.46000	0.41000000	13:38:28
20.41000	4.12000000	13:38:12
20.35000	0.44000000	13:38:00
20.33000	0.41000000	13:37:27
20.30000	125.84000000	13:37:08
20.26000	0.42000000	13:37:08
20.20000	0.41000000	13:36:47
20.08000	0.41000000	13:36:20
20.20000	0.41000000	13:35:37
20.19000	2.73000000	13:35:36
20.19000	0.97000000	13:35:36
20.17000	0.21000000	13:35:36
20.17000	0.09000000	13:35:31
20.17000	0.14000000	13:35:31
20.12000	0.42000000	13:35:31
20.10000	1.09000000	13:35:18
20.08000	0.41000000	13:35:03
19.98000	0.86000000	13:34:52
19.97000	1.79000000	13:34:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 1,716
Máx. 20.50000	Min. 18.76000
7 Dias
Variação +3.58%	Volume 5,272
Máx. 20.50000	Min. 17.01000
30 Dias
Variação +31.77%	Volume 20,388
Máx. 20.52000	Min. 13.09000