USAR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.25	0.70000000	03:26:53
15.20	0.10000000	03:24:01
15.21	0.10000000	03:24:00
15.22	5.80000000	03:23:56
15.23	13.40000000	03:01:26
15.21	0.10000000	02:46:00
15.23	0.10000000	02:45:58
15.23	0.50000000	02:45:58
15.23	6.60000000	02:45:58
15.26	0.70000000	02:18:28
15.31	7.50000000	02:04:07
15.25	2.80000000	01:43:12
15.29	2.80000000	01:10:11
15.31	1.80000000	00:49:01
15.29	0.50000000	00:49:01
15.29	1.00000000	00:49:01
15.31	0.70000000	00:39:01
15.21	0.10000000	00:29:15
15.21	0.60000000	00:29:14
15.22	0.50000000	00:29:14
15.22	0.20000000	00:29:14
15.24	0.10000000	00:28:01
15.25	0.10000000	00:27:00
15.29	0.10000000	00:27:00
15.25	6.50000000	00:26:13
15.26	1.00000000	00:26:01
15.26	1.50000000	00:26:01
15.26	2.30000000	00:26:01
15.30	4.20000000	00:18:01
15.32	0.90000000	00:18:01
15.36	4.30000000	00:17:46
15.35	6.20000000	00:17:46
15.34	5.00000000	00:17:46
15.34	0.10000000	00:17:46
15.33	7.70000000	00:17:46
15.33	6.60000000	00:17:46
15.31	0.60000000	00:16:03
15.31	3.40000000	00:16:00
15.25	0.10000000	00:12:01
15.25	0.10000000	00:12:00
15.31	6.60000000	00:11:35
15.27	2.60000000	00:11:31
15.22	0.10000000	00:08:01
15.22	0.10000000	00:08:01
15.23	0.70000000	00:07:17
15.23	0.50000000	00:07:01
15.23	0.10000000	00:07:01
15.23	0.40000000	00:07:01
15.23	0.20000000	00:07:00
15.23	0.10000000	00:06:17
15.23	0.30000000	00:06:17
15.23	0.30000000	00:06:17
15.29	7.70000000	00:06:09
15.29	6.60000000	00:06:09
15.24	0.80000000	00:05:18
15.23	0.70000000	00:04:17
15.24	0.60000000	00:04:01
15.24	1.00000000	00:04:01
15.24	0.30000000	00:04:01
15.24	0.90000000	00:03:18
15.23	0.10000000	00:03:01
15.24	0.10000000	00:03:00
15.24	0.10000000	00:03:00
15.29	6.50000000	00:02:22
15.25	0.20000000	00:02:21
15.25	0.40000000	00:02:21
15.26	0.40000000	00:02:21
15.27	0.20000000	00:02:21
15.27	0.20000000	00:02:21
15.27	0.10000000	00:02:21
15.28	5.80000000	00:02:21
15.28	2.00000000	00:02:21
15.28	0.80000000	00:02:18
15.28	0.60000000	00:02:01
15.28	0.40000000	00:02:01
15.28	1.50000000	00:02:01
15.28	0.20000000	00:02:01
15.28	0.20000000	00:02:01
15.33	0.10000000	00:02:00
15.29	7.10000000	00:01:36
15.29	6.20000000	00:01:36
15.29	6.60000000	00:01:36
15.33	6.60000000	00:01:31
15.31	0.80000000	00:01:23
15.31	1.50000000	00:01:23
15.29	0.80000000	00:01:17
15.29	1.90000000	00:01:01
15.33	0.40000000	00:01:00
15.35	0.30000000	00:00:19
15.35	6.20000000	00:00:19
15.31	5.90000000	00:00:18
15.37	1.30000000	00:00:16
15.37	5.90000000	00:00:16
15.34	8.70000000	00:00:00
15.34	8.70000000	00:00:00
15.35	6.60000000	00:00:00
15.33	0.40000000	00:00:00
15.33	6.60000000	00:00:00
15.34	0.10000000	00:00:00
15.35	6.60000000	00:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 1,373
Máx. 15.49	Min. 15.15
7 Dias
Variação +4.38%	Volume 46,541
Máx. 15.49	Min. 12.93
30 Dias
Variação -22.39%	Volume 96,689
Máx. 20.04	Min. 12.93