USAR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.64	2.80000000	22:57:50
9.66	0.90000000	22:45:31
9.65	2.80000000	22:45:01
9.66	0.60000000	22:02:01
9.66	7.00000000	22:01:48
9.66	7.00000000	22:01:48
9.66	7.10000000	22:01:48
9.66	7.20000000	22:01:48
9.66	7.20000000	22:01:48
9.66	7.30000000	22:01:48
9.66	7.30000000	22:01:48
9.66	7.40000000	22:01:48
9.65	2.40000000	21:57:20
9.65	2.90000000	21:57:20
9.65	5.00000000	21:57:20
9.65	7.50000000	21:37:13
9.66	3.70000000	21:32:22
9.66	3.80000000	21:32:22
9.66	1.20000000	21:26:50
9.66	2.80000000	21:26:50
9.67	0.60000000	21:12:20
9.67	6.30000000	21:11:21
9.67	41.40000000	21:11:21
9.67	11.10000000	21:11:21
9.67	9.40000000	21:10:16
9.65	0.60000000	21:01:00
9.66	4.50000000	21:00:31
9.67	3.70000000	21:00:11
9.67	20.00000000	21:00:11
9.67	5.00000000	21:00:11
9.67	5.00000000	21:00:11
9.67	11.40000000	21:00:11
9.66	11.40000000	21:00:11
9.66	7.50000000	21:00:11
9.64	7.50000000	20:56:46
9.63	4.50000000	20:52:30
9.63	3.50000000	20:52:30
9.63	4.00000000	20:52:20
9.62	0.10000000	20:25:00
9.63	4.90000000	20:24:58
9.63	11.40000000	20:24:58
9.64	0.10000000	20:24:00
9.64	8.60000000	20:23:31
9.65	7.50000000	20:09:36
9.64	0.90000000	20:06:10
9.64	5.00000000	20:06:10
9.67	7.90000000	20:05:14
9.67	5.00000000	20:05:14
9.67	5.00000000	20:05:14
9.66	4.90000000	20:05:14
9.66	20.00000000	20:05:14
9.66	11.20000000	20:05:14
9.66	5.00000000	20:05:14
9.66	5.00000000	20:05:14
9.67	10.90000000	20:05:04
9.68	7.40000000	20:05:04
9.68	2.80000000	20:05:04
9.69	0.90000000	20:02:06
9.69	0.90000000	20:02:06
9.68	4.20000000	20:01:27
9.68	0.10000000	20:01:27
9.65	3.60000000	19:57:51
9.65	3.90000000	19:57:13
9.65	4.00000000	19:57:13
9.65	5.10000000	19:55:02
9.64	4.10000000	19:54:20
9.63	7.50000000	19:53:51
9.64	0.10000000	19:52:57
9.64	1.90000000	19:52:57
9.64	0.90000000	19:52:57
9.60	0.50000000	19:50:30
9.59	0.90000000	19:50:11
9.57	4.50000000	19:50:00
9.57	3.70000000	19:50:00
9.50	0.60000000	19:46:56
9.53	5.20000000	19:41:00
9.54	0.90000000	19:40:23
9.57	26.10000000	19:34:15
9.57	0.10000000	19:34:00
9.59	5.20000000	19:33:00
9.61	1.50000000	19:32:11
9.62	5.20000000	19:32:00
9.60	0.90000000	19:30:58
9.60	11.20000000	19:30:58
9.59	0.90000000	19:30:15
9.58	0.20000000	19:29:02
9.58	0.40000000	19:29:02
9.57	7.60000000	19:28:56
9.57	0.50000000	19:28:56
9.56	0.30000000	19:25:31
9.56	0.30000000	19:25:31
9.56	7.60000000	19:25:31
9.55	1.00000000	19:25:02
9.55	0.20000000	19:24:48
9.55	1.30000000	19:24:48
9.55	7.60000000	19:24:48
9.55	0.50000000	19:24:48
9.55	0.10000000	19:21:04
9.54	0.20000000	19:21:04
9.54	0.90000000	19:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 9,006
Máx. 10.24	Min. 9.44
7 Dias
Variação -5.95%	Volume 71,303
Máx. 11.45	Min. 9.44
30 Dias
Variação -43.43%	Volume 408,102
Máx. 17.11	Min. 9.44