USAR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.69	5.20000000	01:06:44
9.69	0.90000000	01:06:44
9.71	5.10000000	01:03:26
9.71	11.20000000	01:03:26
9.73	0.50000000	01:02:32
9.75	10.20000000	01:00:01
9.73	0.40000000	00:55:00
9.76	3.10000000	00:54:22
9.76	11.00000000	00:54:22
9.76	3.70000000	00:54:22
9.78	11.30000000	00:54:09
9.78	0.90000000	00:54:09
9.76	0.20000000	00:54:00
9.77	0.90000000	00:54:00
9.76	11.00000000	00:53:29
9.76	11.00000000	00:53:29
9.76	5.30000000	00:53:19
9.74	2.20000000	00:49:07
9.74	1.20000000	00:49:00
9.76	0.70000000	00:49:00
9.76	2.80000000	00:48:39
9.76	3.10000000	00:48:32
9.77	17.60000000	00:48:31
9.77	19.90000000	00:48:31
9.77	3.00000000	00:48:31
9.77	11.40000000	00:48:31
9.77	3.80000000	00:48:31
9.77	5.10000000	00:48:31
9.77	0.50000000	00:48:31
9.76	2.90000000	00:48:31
9.76	10.00000000	00:48:31
9.76	11.40000000	00:48:31
9.76	3.80000000	00:48:31
9.76	5.10000000	00:48:31
9.74	0.90000000	00:48:01
9.72	5.10000000	00:47:23
9.72	0.10000000	00:47:23
9.70	1.20000000	00:46:42
9.69	0.30000000	00:46:39
9.69	1.40000000	00:46:39
9.69	0.90000000	00:46:39
9.67	4.00000000	00:30:53
9.67	0.60000000	00:30:51
9.67	0.60000000	00:30:51
9.66	0.30000000	00:28:51
9.66	0.60000000	00:28:51
9.64	0.90000000	00:19:56
9.67	0.60000000	00:15:16
9.69	0.20000000	00:15:01
9.69	0.70000000	00:15:00
9.68	81.90000000	00:14:54
9.68	5.10000000	00:14:54
9.68	3.90000000	00:14:54
9.67	0.20000000	00:13:01
9.64	11.10000000	00:12:27
9.64	3.80000000	00:12:27
9.61	0.10000000	00:10:01
9.60	0.10000000	00:10:00
9.61	0.10000000	00:10:00
9.61	11.40000000	00:09:21
9.61	3.00000000	00:08:50
9.62	0.10000000	00:08:01
9.62	0.20000000	00:08:00
9.62	5.10000000	00:07:55
9.62	3.80000000	00:07:55
9.62	11.30000000	00:07:55
9.64	0.30000000	00:06:00
9.63	5.10000000	00:05:24
9.62	51.50000000	00:05:11
9.62	0.10000000	00:04:00
9.61	4.10000000	00:03:56
9.61	8.50000000	00:03:44
9.62	0.10000000	00:03:00
9.61	7.50000000	00:02:35
9.65	5.20000000	00:01:23
9.65	11.10000000	00:01:23
9.64	3.80000000	00:01:03
9.64	0.90000000	00:01:03
9.64	11.30000000	00:01:03
9.61	0.10000000	23:43:00
9.60	11.20000000	23:42:05
9.59	2.30000000	23:38:43
9.59	0.90000000	23:38:43
9.60	1.50000000	23:37:00
9.60	2.60000000	23:36:00
9.61	0.30000000	23:32:00
9.62	0.40000000	23:29:00
9.62	0.70000000	23:29:00
9.64	27.50000000	23:19:41
9.64	11.10000000	23:19:41
9.64	2.80000000	22:57:50
9.66	0.90000000	22:45:31
9.65	2.80000000	22:45:01
9.66	0.60000000	22:02:01
9.66	7.00000000	22:01:48
9.66	7.00000000	22:01:48
9.66	7.10000000	22:01:48
9.66	7.20000000	22:01:48
9.66	7.20000000	22:01:48
9.66	7.30000000	22:01:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.53%	Volume 9,472
Máx. 10.15	Min. 9.44
7 Dias
Variação -13.64%	Volume 54,826
Máx. 11.45	Min. 9.44
30 Dias
Variação -43.03%	Volume 393,069
Máx. 17.06	Min. 9.44