USAR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.74	2.10000000	14:02:07
13.73	0.80000000	14:02:01
13.70	1.40000000	14:01:23
13.70	2.00000000	14:01:23
13.72	45.40000000	14:01:06
13.72	2.10000000	14:01:06
13.69	1.50000000	14:00:36
13.69	2.30000000	14:00:31
13.69	5.60000000	14:00:30
13.69	1.50000000	14:00:16
13.69	3.90000000	14:00:16
13.70	2.10000000	14:00:14
13.73	1.30000000	14:00:01
13.76	2.30000000	13:59:00
13.74	1.30000000	13:58:58
13.74	2.10000000	13:58:58
13.72	0.10000000	13:58:01
13.72	1.40000000	13:57:42
13.70	1.60000000	13:57:42
13.71	2.50000000	13:57:40
13.71	1.50000000	13:57:40
13.71	13.10000000	13:57:40
13.69	2.30000000	13:56:08
13.70	2.10000000	13:56:08
13.72	1.30000000	13:55:37
13.72	0.40000000	13:55:29
13.74	2.10000000	13:55:16
13.76	1.60000000	13:55:01
13.76	2.30000000	13:55:01
13.78	2.10000000	13:53:46
13.82	1.40000000	13:52:05
13.79	0.40000000	13:51:29
13.80	14.40000000	13:51:29
13.81	1.30000000	13:50:59
13.82	2.10000000	13:50:39
13.84	8.00000000	13:50:13
13.84	8.00000000	13:50:13
13.85	5.40000000	13:49:51
13.86	16.20000000	13:49:49
13.87	0.40000000	13:49:46
13.86	2.10000000	13:49:21
13.80	0.40000000	13:48:47
13.80	0.40000000	13:48:36
13.80	6.90000000	13:48:36
13.80	0.50000000	13:48:36
13.80	8.00000000	13:48:35
13.83	4.40000000	13:48:30
13.82	1.50000000	13:48:30
13.81	5.00000000	13:48:27
13.81	2.80000000	13:48:27
13.81	1.40000000	13:48:27
13.82	5.40000000	13:48:27
13.82	5.40000000	13:48:27
13.82	0.40000000	13:48:27
13.82	1.30000000	13:48:27
13.84	1.00000000	13:48:01
13.80	0.40000000	13:48:00
13.81	8.00000000	13:47:34
13.82	0.40000000	13:47:28
13.83	1.50000000	13:47:24
13.83	0.50000000	13:47:24
13.84	0.50000000	13:47:19
13.84	1.40000000	13:47:09
13.83	300.00000000	13:47:09
13.82	0.50000000	13:47:02
13.83	0.50000000	13:46:46
13.83	5.50000000	13:46:46
13.84	0.60000000	13:46:45
13.84	5.90000000	13:46:45
13.84	0.60000000	13:46:45
13.84	5.50000000	13:46:45
13.84	7.30000000	13:46:45
13.85	0.40000000	13:46:19
13.84	2.10000000	13:46:16
13.84	0.60000000	13:46:16
13.84	1.50000000	13:46:05
13.82	0.70000000	13:45:53
13.81	0.70000000	13:45:48
13.81	5.40000000	13:45:48
13.81	5.40000000	13:45:44
13.81	0.70000000	13:45:44
13.82	0.80000000	13:45:43
13.81	0.80000000	13:45:22
13.81	4.00000000	13:45:22
13.81	2.00000000	13:45:22
13.82	0.90000000	13:45:21
13.81	0.90000000	13:45:11
13.82	1.50000000	13:45:10
13.82	5.50000000	13:45:10
13.82	1.00000000	13:45:10
13.83	36.10000000	13:45:03
13.83	2.30000000	13:45:03
13.82	1.70000000	13:45:02
13.82	0.40000000	13:45:00
13.80	5.60000000	13:44:57
13.79	13.10000000	13:44:57
13.79	0.40000000	13:44:57
13.78	2.10000000	13:44:55
13.76	1.00000000	13:44:34
13.77	5.60000000	13:44:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 7,340
Máx. 14.21	Min. 13.49
7 Dias
Variação -10.89%	Volume 63,282
Máx. 15.69	Min. 13.49
30 Dias
Variação -20.35%	Volume 545,854
Máx. 19.28	Min. 13.49