USAR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.25	0.80000000	21:08:33
17.25	0.80000000	21:08:09
17.25	0.10000000	21:08:09
17.23	0.80000000	20:57:34
17.19	0.70000000	20:05:30
17.13	0.80000000	20:05:14
17.13	1.10000000	20:05:14
17.17	2.00000000	20:01:10
17.18	1.20000000	20:01:10
17.19	1.20000000	20:01:10
17.19	0.70000000	20:01:10
17.19	1.30000000	20:01:10
17.19	1.20000000	20:01:10
17.20	0.10000000	19:55:39
17.22	0.10000000	19:55:39
17.24	0.40000000	19:55:00
17.20	0.40000000	19:55:00
17.16	0.40000000	19:43:05
17.12	0.40000000	19:30:56
17.04	0.40000000	19:23:31
17.08	0.40000000	19:21:22
17.12	0.40000000	19:20:21
17.13	0.30000000	19:20:12
17.14	0.10000000	19:02:12
17.24	0.40000000	18:54:03
17.18	0.70000000	18:48:30
17.13	2.40000000	18:46:41
17.13	1.00000000	18:46:41
17.13	2.00000000	18:46:41
17.13	0.30000000	18:46:41
17.14	0.30000000	18:29:03
17.16	0.80000000	18:28:02
17.16	0.30000000	18:28:02
17.16	0.40000000	18:28:02
17.20	0.40000000	18:18:40
17.22	0.30000000	18:17:55
17.25	0.80000000	18:16:35
17.25	0.70000000	18:16:35
17.26	0.80000000	18:15:56
17.23	0.80000000	17:58:39
17.23	0.20000000	17:56:55
17.24	0.40000000	17:56:55
17.31	0.80000000	17:56:31
17.33	0.80000000	17:55:16
17.32	0.80000000	17:55:16
17.34	2.00000000	17:55:00
17.32	0.40000000	17:54:59
17.28	0.40000000	17:54:59
17.22	0.10000000	17:49:15
17.23	0.90000000	17:49:15
17.28	1.50000000	17:46:30
17.28	0.90000000	17:46:30
17.28	2.00000000	17:46:30
17.28	0.40000000	17:46:30
17.27	0.90000000	17:46:30
17.26	0.50000000	17:36:01
17.26	0.60000000	17:36:00
17.25	0.10000000	17:35:00
17.26	0.70000000	17:35:00
17.26	2.00000000	17:35:00
17.25	14.40000000	17:34:48
17.25	41.20000000	17:34:48
17.25	0.80000000	17:34:48
17.18	0.80000000	17:31:14
17.18	0.30000000	17:27:00
17.20	0.40000000	17:26:45
17.21	0.80000000	17:26:45
17.24	0.40000000	17:24:55
17.24	3.60000000	17:24:55
17.24	0.30000000	17:24:00
17.27	0.90000000	17:23:59
17.28	0.10000000	17:23:58
17.29	2.20000000	17:17:37
17.34	13.40000000	17:15:29
17.32	2.00000000	17:08:06
17.28	0.30000000	17:05:00
17.32	0.40000000	17:04:25
17.36	0.10000000	17:04:01
17.33	2.00000000	17:02:50
17.36	0.30000000	17:02:46
17.36	0.30000000	17:02:46
17.36	0.30000000	17:02:46
17.36	0.30000000	17:02:46
17.35	3.80000000	17:02:45
17.35	0.10000000	16:52:00
17.28	0.40000000	16:51:51
17.29	2.00000000	16:51:51
17.30	0.80000000	16:51:51
17.31	0.80000000	16:51:51
17.32	2.00000000	16:51:51
17.32	0.70000000	16:51:51
17.32	0.40000000	16:51:51
17.32	0.60000000	16:51:51
17.33	0.90000000	16:51:51
17.35	0.10000000	16:50:43
17.36	0.40000000	16:50:35
17.36	0.10000000	16:50:35
17.40	0.40000000	16:49:47
17.40	0.10000000	16:49:47
17.42	0.10000000	16:48:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.96%	Volume 946
Máx. 18.58	Min. 17.04
7 Dias
Variação -13.32%	Volume 15,777
Máx. 20.04	Min. 16.99
30 Dias
Variação -23.74%	Volume 239,614
Máx. 25.05	Min. 16.99