USAR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.69	1.40000000	12:33:09
15.69	1.20000000	12:33:08
15.69	0.10000000	12:19:54
15.70	3.10000000	12:19:29
15.70	0.10000000	11:38:01
15.70	8.60000000	11:36:06
15.70	3.20000000	11:36:06
15.70	0.30000000	11:31:53
15.68	3.40000000	11:21:50
15.71	3.50000000	10:56:53
15.71	1.10000000	10:56:53
15.70	2.00000000	10:56:05
15.70	3.50000000	10:30:06
15.70	4.70000000	10:30:06
15.70	3.50000000	10:28:46
15.71	1.30000000	10:10:40
15.70	2.20000000	07:52:06
15.69	0.80000000	07:51:22
15.68	0.80000000	07:34:25
15.67	0.80000000	07:29:23
15.67	3.40000000	07:29:23
15.67	0.10000000	07:16:01
15.67	1.90000000	07:15:06
15.67	3.40000000	07:15:06
15.66	1.70000000	07:06:42
15.66	0.30000000	06:58:56
15.66	0.80000000	06:52:06
15.66	1.30000000	06:52:06
15.66	2.10000000	06:38:06
15.65	1.90000000	06:27:04
15.65	3.40000000	06:27:04
15.68	0.20000000	05:58:01
15.67	5.30000000	05:57:00
15.67	6.30000000	05:57:00
15.68	1.20000000	05:56:17
15.68	1.20000000	05:56:11
15.69	1.70000000	05:56:04
15.69	0.80000000	05:56:04
15.69	1.20000000	05:56:04
15.69	0.10000000	05:56:01
15.67	0.80000000	05:55:42
15.67	6.30000000	05:55:42
15.66	0.80000000	05:54:18
15.65	0.80000000	05:53:14
15.65	1.70000000	05:53:14
15.65	0.10000000	05:22:01
15.63	0.90000000	05:21:38
15.63	1.60000000	05:21:38
15.64	3.50000000	05:21:38
15.63	1.80000000	05:17:36
15.64	3.40000000	05:17:36
15.64	0.30000000	05:16:06
15.64	3.10000000	05:14:36
15.63	4.90000000	05:13:59
15.63	3.40000000	05:13:59
15.64	0.20000000	05:13:59
15.64	3.20000000	05:11:07
15.65	0.10000000	05:10:01
15.65	1.50000000	05:08:06
15.65	4.60000000	05:08:06
15.65	0.80000000	05:08:06
15.65	3.60000000	05:08:06
15.65	1.10000000	05:07:06
15.65	3.40000000	05:07:06
15.64	0.80000000	05:06:06
15.64	1.30000000	05:06:06
15.64	2.10000000	05:05:38
15.62	5.20000000	04:33:08
15.62	3.50000000	04:33:08
15.63	5.90000000	04:33:08
15.63	1.90000000	04:33:08
15.64	0.80000000	04:32:06
15.64	0.80000000	04:32:06
15.64	3.50000000	04:32:06
15.63	1.50000000	04:31:08
15.62	6.90000000	04:27:26
15.62	5.00000000	04:27:26
15.62	0.40000000	04:27:26
15.63	3.40000000	04:27:26
15.62	0.90000000	04:25:47
15.63	3.40000000	04:25:47
15.63	3.40000000	04:23:22
15.62	2.20000000	04:22:01
15.63	0.10000000	04:22:01
15.63	4.90000000	04:22:01
15.63	4.50000000	04:22:01
15.63	7.00000000	04:22:01
15.63	0.40000000	04:22:01
15.63	6.30000000	04:22:01
15.63	3.40000000	04:22:01
15.64	6.00000000	04:22:01
15.64	3.40000000	04:22:01
15.64	7.00000000	04:22:01
15.64	2.10000000	04:15:11
15.65	4.80000000	04:15:11
15.65	2.20000000	04:14:56
15.65	5.00000000	04:14:56
15.65	4.40000000	04:14:56
15.66	7.00000000	04:14:56
15.66	0.20000000	04:14:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 6,936
Máx. 16.34	Min. 15.52
7 Dias
Variação -10.24%	Volume 303,970
Máx. 18.37	Min. 15.52
30 Dias
Variação -14.68%	Volume 738,628
Máx. 20.52	Min. 15.52