USAR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.13	10.40000000	23:29:37
8.13	4.80000000	23:24:38
8.13	10.40000000	23:17:57
8.16	0.60000000	23:06:35
8.16	2.80000000	23:06:35
8.15	2.50000000	23:06:35
8.14	2.00000000	23:06:35
8.13	1.70000000	23:06:18
8.13	0.20000000	23:06:11
8.11	2.80000000	22:47:42
8.12	5.00000000	22:45:20
8.16	19.90000000	22:43:53
8.16	5.00000000	22:43:53
8.16	1.90000000	22:43:53
8.16	1.40000000	22:43:53
8.15	2.70000000	22:43:53
8.14	1.90000000	22:43:53
8.12	1.10000000	22:40:37
8.12	12.70000000	22:40:37
8.12	12.70000000	22:35:28
8.11	0.20000000	22:29:00
8.12	1.90000000	22:28:11
8.12	12.70000000	22:28:11
8.11	12.70000000	22:28:11
8.10	12.70000000	22:26:03
8.09	2.30000000	22:23:04
8.09	12.70000000	22:23:04
8.08	5.00000000	22:20:08
8.08	12.70000000	22:20:08
8.08	12.70000000	22:17:45
8.08	12.70000000	22:16:42
8.10	4.20000000	22:14:00
8.11	12.70000000	22:13:07
8.12	12.70000000	22:06:42
8.13	12.60000000	22:05:27
8.13	0.10000000	22:04:00
8.13	12.70000000	22:03:21
8.11	0.20000000	22:01:00
8.12	0.80000000	22:01:00
8.12	11.90000000	22:00:51
8.14	76.40000000	22:00:14
8.14	1.80000000	22:00:14
8.14	1.30000000	22:00:14
8.13	15.90000000	22:00:14
8.12	12.70000000	22:00:14
8.09	1.10000000	22:00:00
8.09	1.90000000	22:00:00
8.09	1.40000000	22:00:00
8.10	2.30000000	22:00:00
8.11	26.60000000	21:51:20
8.11	12.70000000	21:51:20
8.11	2.10000000	21:51:20
8.10	4.60000000	21:45:40
8.10	0.50000000	21:45:40
8.10	12.70000000	21:45:40
8.11	4.70000000	21:44:30
8.11	12.70000000	21:44:30
8.12	4.60000000	21:42:26
8.12	6.40000000	21:42:21
8.13	8.70000000	21:41:28
8.13	12.70000000	21:41:27
8.13	5.00000000	21:32:40
8.14	12.70000000	21:28:09
8.13	23.80000000	21:27:41
8.13	8.50000000	21:27:09
8.10	4.80000000	21:22:34
8.10	12.70000000	21:21:48
8.11	12.70000000	21:17:53
8.11	0.30000000	21:14:00
8.13	24.40000000	21:13:04
8.13	2.30000000	21:13:03
8.13	12.70000000	21:13:03
8.09	12.70000000	21:07:41
8.10	12.70000000	21:05:59
8.11	12.70000000	21:05:50
8.12	9.90000000	21:05:19
8.11	5.00000000	21:05:15
8.10	4.80000000	21:05:14
8.10	5.00000000	21:05:14
8.10	1.20000000	21:02:11
8.10	1.70000000	21:00:47
8.09	2.40000000	21:00:06
8.09	1.20000000	21:00:02
8.09	1.20000000	21:00:01
8.08	0.10000000	21:00:00
8.08	1.20000000	20:59:37
8.09	2.40000000	20:59:25
8.08	4.80000000	20:59:23
8.06	12.70000000	20:59:00
8.06	4.70000000	20:59:00
8.05	0.20000000	20:59:00
8.06	12.70000000	20:58:56
8.06	12.70000000	20:58:56
8.06	1.20000000	20:58:51
8.07	4.80000000	20:58:32
8.07	0.10000000	20:58:00
8.07	2.40000000	20:57:58
8.07	5.00000000	20:57:58
8.08	12.70000000	20:57:37
8.08	12.70000000	20:57:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 23,901
Máx. 8.48	Min. 7.72
7 Dias
Variação -0.97%	Volume 375,537
Máx. 9.15	Min. 6.83
30 Dias
Variação -31.28%	Volume 1,093,184
Máx. 11.96	Min. 6.83