USAR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.32	0.60000000	13:58:27
24.32	0.60000000	13:58:27
24.32	0.50000000	13:58:27
24.31	0.70000000	13:58:27
24.30	0.10000000	13:58:27
24.29	0.40000000	13:58:27
24.27	0.10000000	13:58:27
24.24	0.70000000	13:58:27
24.23	15.70000000	13:58:27
24.23	5.90000000	13:58:10
24.15	2.40000000	13:58:01
24.15	1.30000000	13:58:01
24.15	0.50000000	13:58:01
24.15	4.60000000	13:58:01
24.15	0.70000000	13:58:01
24.15	3.90000000	13:58:01
24.15	1.90000000	13:58:01
24.15	0.10000000	13:57:42
24.12	0.10000000	13:57:41
24.09	0.10000000	13:57:37
24.06	0.10000000	13:57:29
24.03	0.10000000	13:57:23
24.00	0.10000000	13:57:19
23.97	0.10000000	13:57:19
23.88	4.90000000	13:56:51
23.88	0.10000000	13:56:51
23.95	0.10000000	13:56:11
24.00	0.10000000	13:55:21
23.88	0.10000000	13:54:41
23.91	0.10000000	13:54:21
23.92	0.40000000	13:54:00
23.92	0.40000000	13:54:00
23.92	1.70000000	13:53:46
23.92	6.20000000	13:53:44
23.94	0.10000000	13:53:44
23.98	1.90000000	13:53:44
24.10	5.90000000	13:53:34
24.09	0.10000000	13:53:34
24.06	4.80000000	13:53:34
24.06	0.10000000	13:53:34
24.03	6.30000000	13:53:34
24.01	2.50000000	13:53:21
24.01	3.00000000	13:53:21
24.04	12.10000000	13:53:01
24.03	14.60000000	13:53:01
24.05	4.60000000	13:53:00
24.04	1.80000000	13:53:00
24.04	6.40000000	13:53:00
24.04	5.80000000	13:53:00
24.03	0.10000000	13:53:00
24.03	0.50000000	13:53:00
24.03	6.40000000	13:53:00
24.03	6.40000000	13:53:00
24.00	0.10000000	13:53:00
23.99	0.10000000	13:53:00
23.99	0.10000000	13:53:00
23.86	9.50000000	13:52:41
23.86	0.50000000	13:52:41
23.88	0.10000000	13:52:41
23.91	0.10000000	13:52:41
23.92	2.10000000	13:52:41
23.94	2.60000000	13:52:14
23.95	0.10000000	13:51:57
23.96	0.10000000	13:51:07
23.97	3.00000000	13:51:07
23.97	0.10000000	13:51:07
23.92	3.70000000	13:50:48
23.92	0.70000000	13:50:18
23.89	2.50000000	13:50:05
23.89	1.40000000	13:50:05
23.89	6.20000000	13:50:05
23.89	3.50000000	13:50:05
23.88	0.10000000	13:50:05
23.88	2.60000000	13:50:05
23.88	6.20000000	13:50:05
23.88	6.20000000	13:50:05
23.87	12.60000000	13:50:05
23.85	0.10000000	13:50:05
23.82	0.10000000	13:50:03
23.74	0.10000000	13:49:36
23.75	20.00000000	13:48:46
23.72	0.10000000	13:48:09
23.69	0.10000000	13:47:19
23.67	1.10000000	13:46:29
23.67	0.10000000	13:46:29
23.80	1.20000000	13:46:27
23.70	0.10000000	13:45:52
23.74	1.50000000	13:45:50
23.81	1.90000000	13:45:31
23.81	0.10000000	13:45:28
23.66	0.10000000	13:44:38
23.58	10.60000000	13:43:48
23.58	3.30000000	13:43:48
23.58	2.80000000	13:43:48
23.58	6.80000000	13:43:48
23.58	0.50000000	13:43:48
23.58	1.70000000	13:43:48
23.58	0.10000000	13:43:48
23.64	2.20000000	13:43:42
23.69	0.10000000	13:43:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 3,914
Máx. 25.95	Min. 22.14
7 Dias
Variação +5.60%	Volume 24,443
Máx. 26.04	Min. 21.64
30 Dias
Variação -5.74%	Volume 77,704
Máx. 32.78	Min. 19.94