USAR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.31	5.00000000	21:42:39
17.27	0.60000000	21:41:14
17.29	0.30000000	21:36:49
17.31	2.40000000	21:30:11
17.30	20.10000000	21:28:10
17.30	0.10000000	21:24:04
17.30	1.30000000	21:23:54
17.29	0.20000000	21:23:42
17.30	0.10000000	21:23:05
17.30	2.70000000	21:22:43
17.30	3.60000000	21:22:13
17.30	2.70000000	21:22:09
17.28	3.20000000	21:21:49
17.26	0.10000000	21:19:59
17.29	0.60000000	21:15:01
17.28	13.30000000	21:10:40
17.29	11.20000000	21:09:50
17.28	2.90000000	21:09:00
17.27	4.40000000	21:06:30
17.27	11.10000000	21:06:30
17.27	10.30000000	21:06:30
17.27	10.30000000	21:06:30
17.27	5.00000000	21:06:30
17.28	0.60000000	21:03:01
17.26	16.10000000	20:57:33
17.27	0.10000000	20:57:33
17.29	0.80000000	20:51:01
17.29	0.90000000	20:51:01
17.29	0.70000000	20:51:01
17.26	5.30000000	20:50:07
17.27	3.20000000	20:50:07
17.30	2.80000000	20:50:03
17.32	307.90000000	20:50:03
17.31	688.70000000	20:50:03
17.30	3.40000000	20:50:03
17.29	0.50000000	20:48:26
17.28	2.50000000	20:48:26
17.25	2.40000000	20:28:34
17.26	2.90000000	20:28:34
17.25	1.30000000	20:24:02
17.25	2.60000000	20:18:46
17.27	0.60000000	20:18:02
17.25	3.60000000	20:17:05
17.22	3.40000000	20:17:00
17.23	3.60000000	20:17:00
17.23	0.60000000	20:11:01
17.24	0.60000000	20:08:01
17.23	2.40000000	20:05:56
17.23	3.80000000	20:05:55
17.23	34.60000000	20:05:55
17.21	13.70000000	20:05:30
17.25	2.40000000	20:05:11
17.25	0.60000000	20:05:01
17.24	2.40000000	20:03:19
17.24	2.80000000	20:03:19
17.25	56.20000000	20:03:19
17.26	13.80000000	20:03:19
17.27	10.00000000	20:03:19
17.29	0.60000000	20:03:01
17.26	0.10000000	20:02:00
17.26	0.30000000	20:02:00
17.29	16.00000000	20:01:39
17.25	2.70000000	20:01:39
17.26	13.30000000	20:01:10
17.26	1.60000000	20:01:10
17.25	8.70000000	20:01:10
17.25	4.80000000	20:01:10
17.24	2.70000000	20:01:10
17.23	2.60000000	20:01:10
17.22	3.60000000	20:01:10
17.21	2.60000000	20:01:10
17.21	13.90000000	20:01:10
17.22	6.50000000	20:01:02
17.22	3.50000000	20:01:02
17.21	12.80000000	20:01:02
17.21	38.20000000	20:01:02
17.25	3.90000000	20:00:38
17.25	25.30000000	20:00:38
17.25	6.30000000	20:00:38
17.23	0.50000000	20:00:38
17.22	3.30000000	20:00:38
17.26	0.10000000	20:00:16
17.26	3.90000000	20:00:16
17.25	12.80000000	20:00:16
17.26	9.20000000	20:00:16
17.26	24.30000000	20:00:16
17.25	35.10000000	20:00:16
17.21	35.60000000	20:00:13
17.23	4.00000000	20:00:01
17.25	4.00000000	19:59:51
17.25	3.10000000	19:59:16
17.24	0.10000000	19:57:00
17.23	31.60000000	19:56:45
17.24	4.00000000	19:56:45
17.25	0.30000000	19:56:45
17.27	0.30000000	19:56:00
17.24	0.10000000	19:55:39
17.21	0.10000000	19:55:06
17.23	3.70000000	19:55:00
17.22	10.00000000	19:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 16,573
Máx. 18.55	Min. 17.03
7 Dias
Variação -13.28%	Volume 124,770
Máx. 20.04	Min. 17.01
30 Dias
Variação -21.39%	Volume 645,913
Máx. 26.07	Min. 17.01