USAR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.27	0.10000000	03:39:35
15.28	0.10000000	03:39:35
15.27	0.10000000	03:39:35
15.26	0.30000000	03:27:32
15.24	0.10000000	03:25:00
15.26	0.30000000	03:22:51
15.29	0.60000000	03:21:03
15.28	0.10000000	03:21:03
15.27	24.50000000	03:18:22
15.26	0.10000000	03:18:22
15.29	65.40000000	03:15:55
15.29	65.40000000	03:15:52
15.29	20.50000000	03:15:48
15.28	9.90000000	03:15:48
15.27	35.00000000	03:15:48
15.26	0.70000000	02:59:04
15.24	0.40000000	02:49:27
15.21	19.70000000	02:49:27
15.21	205.80000000	02:49:18
15.22	78.30000000	02:49:18
15.23	9.70000000	02:49:18
15.24	1.00000000	02:49:18
15.27	0.50000000	02:47:03
15.26	0.20000000	02:47:03
15.23	1.90000000	02:46:44
15.26	0.80000000	02:46:04
15.23	0.10000000	02:46:00
15.24	31.30000000	02:45:58
15.24	31.30000000	02:45:58
15.24	93.00000000	02:45:58
15.25	36.00000000	02:45:58
15.26	88.70000000	02:45:58
15.26	0.10000000	02:30:16
15.26	0.10000000	02:30:16
15.27	1.10000000	02:30:16
15.32	0.10000000	02:21:00
15.32	0.10000000	02:21:00
15.29	2.50000000	02:20:28
15.31	18.60000000	02:20:28
15.30	0.10000000	01:59:00
15.33	6.20000000	01:58:52
15.32	21.40000000	01:58:52
15.32	3.10000000	01:58:43
15.32	3.40000000	01:58:33
15.30	0.90000000	01:58:22
15.27	10.00000000	01:42:00
15.27	0.10000000	01:30:36
15.24	24.30000000	01:26:54
15.25	19.50000000	01:22:24
15.28	0.10000000	01:15:45
15.27	1.00000000	01:13:57
15.27	0.10000000	01:13:08
15.30	0.10000000	01:12:02
15.31	0.30000000	01:08:42
15.35	0.10000000	00:56:06
15.35	0.20000000	00:55:00
15.31	0.10000000	00:54:34
15.35	45.50000000	00:54:06
15.34	0.10000000	00:54:06
15.33	19.50000000	00:54:06
15.35	3.30000000	00:51:00
15.35	0.40000000	00:51:00
15.34	0.10000000	00:50:57
15.34	0.10000000	00:50:57
15.33	0.10000000	00:50:57
15.31	0.10000000	00:48:16
15.31	1.90000000	00:46:51
15.30	0.10000000	00:44:24
15.33	0.20000000	00:41:00
15.31	28.80000000	00:40:26
15.32	20.50000000	00:40:26
15.32	2.40000000	00:40:19
15.30	0.40000000	00:35:00
15.27	57.70000000	00:34:08
15.27	13.90000000	00:34:08
15.27	1.40000000	00:34:08
15.26	18.90000000	00:34:08
15.22	8.30000000	00:34:08
15.23	10.10000000	00:34:08
15.24	0.80000000	00:34:08
15.26	28.70000000	00:34:08
15.26	0.10000000	00:34:00
15.23	31.30000000	00:33:32
15.24	34.20000000	00:33:32
15.25	3.60000000	00:33:00
15.27	3.20000000	00:31:39
15.26	0.10000000	00:31:25
15.26	0.70000000	00:29:21
15.25	0.10000000	00:29:04
15.25	0.10000000	00:29:00
15.26	0.10000000	00:28:53
15.27	68.00000000	00:28:22
15.27	0.50000000	00:27:00
15.27	0.70000000	00:27:00
15.27	3.40000000	00:27:00
15.29	4.70000000	00:26:53
15.30	10.00000000	00:26:16
15.30	0.10000000	00:26:01
15.31	1.50000000	00:24:30
15.32	1.10000000	00:24:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 6,463
Máx. 15.51	Min. 15.19
7 Dias
Variação +4.02%	Volume 173,278
Máx. 15.51	Min. 12.94
30 Dias
Variação -22.17%	Volume 517,177
Máx. 20.04	Min. 12.94