CHIP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05004	254.23729000	11:22:32
0.05029	254.87256000	11:16:19
0.05036	11274.00000000	11:14:58
0.05003	213.97742000	11:14:44
0.05002	255.02550000	11:14:44
0.04993	11274.00000000	11:14:44
0.05024	255.66473000	11:11:53
0.05001	724.79560000	11:11:53
0.04994	983.86460000	11:11:05
0.05033	724.79560000	11:09:44
0.05041	251.35535000	11:09:21
0.05042	983.86460000	11:09:21
0.05082	9312.21177000	11:07:22
0.05064	253.22741000	11:07:19
0.05058	11274.00000000	11:07:19
0.05051	2964.49553000	11:07:19
0.05026	8334.97500000	11:04:21
0.05023	5395.95190000	11:04:16
0.05023	2939.02320000	11:04:16
0.05023	8334.97680000	11:04:16
0.04994	4539.00000000	11:04:07
0.04990	256.61669000	11:04:07
0.04986	11274.00000000	11:04:07
0.04975	733.24570000	11:02:51
0.05064	733.24570000	11:02:22
0.05065	250.24534000	11:02:22
0.05137	11274.00000000	11:01:53
0.05002	161.83324000	11:01:06
0.05004	253.68086000	11:01:06
0.05040	415.51414000	11:01:02
0.05011	296.34790000	11:00:12
0.05043	2201.67213000	11:00:08
0.05043	9072.32787000	11:00:08
0.05032	11274.00000000	10:58:09
0.05027	256.56505000	10:58:09
0.05011	4539.00000000	10:58:09
0.05001	11274.00000000	10:58:09
0.04994	256.28141000	10:57:36
0.04931	15103.82861000	10:57:12
0.04931	6938.38101000	10:57:12
0.04908	1199.44832000	10:57:12
0.04908	10074.55168000	10:57:12
0.04847	11274.00000000	10:57:12
0.04826	264.44053000	10:57:12
0.04823	4539.00000000	10:57:12
0.04813	11274.00000000	10:57:12
0.04864	763.39580000	10:56:16
0.04851	11274.00000000	10:56:16
0.04792	1314.69115000	10:52:40
0.04812	311.72070000	10:44:57
0.04779	763.39580000	10:36:35
0.04880	3.00545000	04:30:38
0.04880	256.77450000	04:30:38
0.04882	40.76020000	04:30:38
0.04882	1997.23980000	04:30:38
0.04963	5816.90632000	03:03:11
0.04946	259.09368000	03:03:11
0.04905	1005.44354000	21:17:55
0.04935	11274.00000000	20:19:37
0.04846	56.24737000	19:30:58
0.04847	53.94660000	19:30:58
0.04880	110.65574000	19:14:59
0.04819	565.81365000	18:59:47
0.04819	10367.02219000	18:59:47
0.04818	265.34860000	18:59:47
0.04811	11274.00000000	18:59:47
0.04810	228.69022000	18:40:08
0.04793	208.50708000	18:37:22
0.04859	263.70217000	17:24:00
0.04858	750.98130000	16:31:49
0.04842	11274.00000000	16:20:33
0.04805	11274.00000000	16:05:16
0.04888	750.98130000	15:49:02
0.04891	2.59708000	15:49:02
0.04891	257.10350000	15:49:01
0.04895	261.61896000	15:48:47
0.04861	263.40254000	15:39:02
0.04720	1082.60870000	14:56:22
0.04691	11274.00000000	14:13:11
0.04792	4539.00000000	12:38:13
0.04782	11274.00000000	12:38:13
0.04740	223.16684000	11:50:21
0.04775	11274.00000000	11:12:07
0.04740	2964.49553000	11:12:00
0.04744	773.77770000	11:10:38
0.04727	271.62335000	11:10:38
0.04726	229.50197000	11:10:38
0.04723	4539.00000000	11:10:38
0.04713	11274.00000000	11:10:38
0.04661	111.63589000	11:04:20
0.04597	11274.00000000	10:57:27
0.04500	3319.16660000	09:55:08
0.04499	253.53510000	09:54:02
0.04504	248.11835000	09:42:23
0.04508	637.04630000	09:42:23
0.04515	281.70570000	09:42:23
0.04600	1082.60869000	08:45:49
0.04601	275.67568000	06:59:03
0.04683	273.45845000	05:56:58
0.04673	7445.50980000	05:56:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.57%	Volume 317,690
Máx. 0.05137	Min. 0.04691
7 Dias
Variação +24.85%	Volume 2,206,296
Máx. 0.05137	Min. 0.03434
30 Dias
Variação +23.62%	Volume 7,712,979
Máx. 0.07000	Min. 0.03434