CHIP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053453	185.30000000	10:38:05
0.053090	7250.00000000	10:36:35
0.053164	2900.00000000	10:36:35
0.054033	7250.00000000	10:31:01
0.053934	7250.00000000	10:29:55
0.053748	345.90000000	10:29:29
0.053957	462.60000000	10:26:11
0.053966	2.00000000	10:17:45
0.053754	54.80000000	10:16:01
0.053626	4785.00000000	10:11:18
0.053780	15390.50000000	10:07:15
0.053792	3703.40000000	10:07:15
0.053795	4647.50000000	10:06:24
0.054233	1.90000000	10:02:04
0.054534	1812.50000000	09:53:50
0.054516	18.10000000	09:52:42
0.054571	1812.50000000	09:52:04
0.054571	3625.00000000	09:52:04
0.054579	907.40000000	09:51:27
0.054600	2900.00000000	09:49:56
0.054344	3.20000000	09:40:54
0.054137	18.20000000	09:36:43
0.053996	1851.90000000	09:22:21
0.054017	64.70000000	09:19:07
0.054245	18.00000000	09:17:58
0.054077	183.10000000	09:15:22
0.053856	241.40000000	09:13:31
0.053895	250.00000000	09:12:17
0.053744	148.90000000	09:08:21
0.053795	3641.80000000	08:55:01
0.053666	1304.30000000	08:51:59
0.053699	3782.60000000	08:47:48
0.053679	7250.00000000	08:47:14
0.053550	50.00000000	08:45:20
0.053906	11032.60000000	08:42:04
0.054059	93981.80000000	08:41:39
0.054025	14224.90000000	08:41:39
0.054024	17022.40000000	08:41:39
0.054022	11600.00000000	08:41:39
0.054005	7416.40000000	08:41:39
0.053994	8700.00000000	08:41:39
0.053973	5252.60000000	08:41:39
0.053972	26763.00000000	08:41:39
0.054158	350.80000000	08:36:04
0.054068	54.90000000	08:28:30
0.053917	55.00000000	08:28:05
0.053990	1111.30000000	08:27:42
0.054035	7250.00000000	08:27:00
0.053802	462.30000000	08:25:04
0.053882	150.00000000	08:24:31
0.053868	75.00000000	08:23:48
0.054172	365.60000000	08:18:04
0.054095	366.20000000	08:17:26
0.053935	4000.00000000	08:14:57
0.054051	1793.80000000	08:05:25
0.054051	819.50000000	08:03:38
0.054062	55.30000000	08:02:58
0.054423	54.60000000	07:59:58
0.054330	2900.00000000	07:59:21
0.054462	12300.00000000	07:54:36
0.054193	1033.40000000	07:42:16
0.054400	1194.30000000	07:35:05
0.054511	90.90000000	07:27:10
0.054512	181.70000000	07:26:35
0.054483	990.10000000	07:23:25
0.054825	18.00000000	07:14:45
0.054692	36.20000000	07:11:27
0.054657	15.20000000	07:11:05
0.054552	18.10000000	07:02:52
0.054161	1812.00000000	06:58:20
0.054149	23467.00000000	06:56:15
0.054130	17022.40000000	06:56:15
0.054111	11600.00000000	06:56:15
0.054102	1732.10000000	06:56:15
0.054101	11682.00000000	06:56:15
0.054083	8700.00000000	06:56:15
0.054064	1482.20000000	06:56:15
0.054063	26763.00000000	06:56:15
0.054146	1812.50000000	06:47:28
0.054168	5729.00000000	06:47:28
0.054227	1812.50000000	06:47:03
0.054260	1959.70000000	06:47:03
0.054273	19558.10000000	06:47:03
0.054333	7250.00000000	06:34:28
0.054407	91.20000000	06:33:51
0.054323	3625.00000000	06:33:51
0.054104	100.00000000	06:30:42
0.054000	100.00000000	06:30:16
0.053928	2236.70000000	06:28:09
0.053802	10126.30000000	06:24:39
0.053805	1670.00000000	06:24:39
0.053968	4784.50000000	06:20:07
0.054057	54.90000000	06:19:31
0.054155	29.50000000	06:09:15
0.054035	40.00000000	06:08:10
0.054093	66.20000000	06:04:27
0.054000	500.00000000	06:02:09
0.054052	50.60000000	06:01:32
0.054025	290.40000000	05:59:14
0.054121	18.20000000	05:59:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.42%	Volume 8,710,766
Máx. 0.055468	Min. 0.050230
7 Dias
Variação +19.68%	Volume 61,845,519
Máx. 0.057049	Min. 0.041000
30 Dias
Variação +14.34%	Volume 236,180,766
Máx. 0.071573	Min. 0.038824