CHIP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053714	644.00000000	11:37:45
0.053714	347.00000000	11:37:45
0.053716	348.00000000	11:37:42
0.053717	347.00000000	11:37:41
0.053710	488.00000000	11:37:37
0.053719	1321.00000000	11:37:37
0.053718	991.00000000	11:37:37
0.053734	348.00000000	11:37:36
0.053736	348.00000000	11:37:33
0.053704	2959.00000000	11:37:31
0.053710	2.00000000	11:37:31
0.053721	348.00000000	11:37:29
0.053690	1140.00000000	11:37:27
0.053699	1323.00000000	11:37:27
0.053789	1323.00000000	11:37:26
0.053798	348.00000000	11:37:26
0.053798	348.00000000	11:37:23
0.053800	347.00000000	11:37:21
0.053802	348.00000000	11:37:20
0.053819	1323.00000000	11:37:18
0.053844	4585.00000000	11:37:17
0.053855	733.00000000	11:37:17
0.053867	348.00000000	11:37:15
0.053868	347.00000000	11:37:12
0.053872	348.00000000	11:37:11
0.053859	347.00000000	11:37:06
0.053853	347.00000000	11:37:03
0.053832	972.00000000	11:37:02
0.053832	347.00000000	11:36:59
0.053842	3609.00000000	11:36:57
0.053841	1800.00000000	11:36:57
0.053840	6721.00000000	11:36:57
0.053836	4043.00000000	11:36:57
0.053825	347.00000000	11:36:56
0.053789	347.00000000	11:36:53
0.053771	347.00000000	11:36:51
0.053738	347.00000000	11:36:50
0.053756	347.00000000	11:36:45
0.053756	347.00000000	11:36:43
0.053766	347.00000000	11:36:41
0.053763	283.00000000	11:36:40
0.053778	347.00000000	11:36:36
0.053767	347.00000000	11:36:33
0.053730	3225.00000000	11:36:31
0.053726	347.00000000	11:36:29
0.053861	530.00000000	11:36:27
0.053861	794.00000000	11:36:26
0.053881	347.00000000	11:36:26
0.053888	347.00000000	11:36:23
0.053888	347.00000000	11:36:21
0.053872	347.00000000	11:36:20
0.053870	347.00000000	11:36:15
0.053870	223.00000000	11:36:12
0.053871	347.00000000	11:36:12
0.053853	347.00000000	11:36:11
0.053855	347.00000000	11:36:06
0.053784	371.00000000	11:36:04
0.053784	371.00000000	11:36:04
0.053784	371.00000000	11:36:04
0.053784	371.00000000	11:36:04
0.053783	347.00000000	11:36:03
0.053792	347.00000000	11:35:59
0.053795	56.00000000	11:35:56
0.053772	291.00000000	11:35:56
0.053772	347.00000000	11:35:53
0.053772	347.00000000	11:35:51
0.053772	347.00000000	11:35:50
0.053778	347.00000000	11:35:45
0.053805	985.00000000	11:35:44
0.053805	347.00000000	11:35:43
0.053788	347.00000000	11:35:41
0.053858	347.00000000	11:35:36
0.053858	347.00000000	11:35:33
0.053858	347.00000000	11:35:29
0.053852	1254.00000000	11:35:27
0.053852	4219.00000000	11:35:27
0.053901	497.00000000	11:35:27
0.053901	236.00000000	11:35:27
0.053907	558.00000000	11:35:27
0.053907	794.00000000	11:35:26
0.053931	347.00000000	11:35:26
0.053940	27.00000000	11:35:23
0.053924	320.00000000	11:35:23
0.053924	347.00000000	11:35:21
0.053924	347.00000000	11:35:20
0.053932	347.00000000	11:35:15
0.053902	347.00000000	11:35:13
0.053921	347.00000000	11:35:11
0.053914	1352.00000000	11:35:09
0.053948	347.00000000	11:35:06
0.053909	1189.00000000	11:35:03
0.053884	347.00000000	11:35:03
0.053767	561.00000000	11:35:02
0.053767	794.00000000	11:35:02
0.053785	347.00000000	11:34:59
0.053785	347.00000000	11:34:56
0.053758	259.00000000	11:34:55
0.053760	1358.00000000	11:34:55
0.053769	1358.00000000	11:34:55
0.053806	347.00000000	11:34:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 118,131,893
Máx. 0.057500	Min. 0.051765
7 Dias
Variação +20.27%	Volume 918,309,913
Máx. 0.057500	Min. 0.040892
30 Dias
Variação +15.25%	Volume 2,833,647,183
Máx. 0.071860	Min. 0.038789