CHIP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05343	374.00000000	10:42:28
0.05335	974.00000000	10:42:27
0.05335	179.00000000	10:42:27
0.05347	298.79998000	10:41:43
0.05343	1386.00000000	10:41:41
0.05342	226.59490000	10:41:41
0.05338	1759.40510000	10:41:41
0.05338	374.00000000	10:41:41
0.05349	374.00000000	10:41:14
0.05349	374.00000000	10:41:14
0.05351	1039.57166000	10:41:14
0.05352	600.69264000	10:41:14
0.05351	558.92530000	10:41:14
0.05348	981.42834000	10:41:14
0.05339	662.98049000	10:40:30
0.05348	14400.00000000	10:40:08
0.05348	590.28500000	10:40:08
0.05350	939.00000000	10:38:23
0.05350	939.00000000	10:38:23
0.05333	641.00000000	10:37:18
0.05333	900.52119000	10:37:04
0.05331	30.77881000	10:37:04
0.05331	930.70000000	10:37:04
0.05324	5000.00000000	10:36:35
0.05315	110.00000000	10:36:35
0.05324	5998.40390000	10:36:35
0.05334	953.54505000	10:36:35
0.05334	301.67776000	10:36:35
0.05342	184.58350000	10:36:12
0.05342	2857.35411000	10:36:12
0.05345	691.89159000	10:36:12
0.05345	4768.57771000	10:36:12
0.05351	691.89159000	10:36:12
0.05345	26295.62920000	10:36:12
0.05349	14196.98310000	10:36:12
0.05350	280.37383000	10:36:12
0.05351	621.38602000	10:36:12
0.05351	3018.40350000	10:36:12
0.05351	3549.24570000	10:36:12
0.05358	119.44756000	10:36:12
0.05368	109.08592000	10:35:32
0.05366	591.82407000	10:35:32
0.05364	5000.00000000	10:35:05
0.05398	1144.93430000	10:32:46
0.05393	8376.34510000	10:30:45
0.05392	6267.61480000	10:30:45
0.05375	219.19410000	10:29:29
0.05378	243.54900000	10:28:55
0.05374	3549.24570000	10:28:44
0.05378	6105.18374000	10:28:44
0.05378	4336.76660000	10:28:44
0.05385	2799.32031000	10:28:44
0.05383	621.38602000	10:28:44
0.05385	278.55153000	10:28:44
0.05385	896.28212000	10:28:44
0.05385	1698.59670000	10:28:44
0.05387	914.70011000	10:28:44
0.05387	2288.40166000	10:28:44
0.05396	621.38602000	10:28:30
0.05374	19815.62435000	10:19:13
0.05375	6267.61488000	10:19:13
0.05376	9543.46287000	10:19:13
0.05376	873.29790000	10:19:13
0.05390	371.00000000	10:16:32
0.05388	371.00000000	10:15:11
0.05387	371.00000000	10:14:51
0.05387	371.00000000	10:14:51
0.05387	371.00000000	10:14:51
0.05384	371.00000000	10:13:29
0.05384	371.00000000	10:13:29
0.05384	371.00000000	10:13:29
0.05384	371.00000000	10:13:29
0.05385	371.00000000	10:13:29
0.05381	1216.66000000	10:12:48
0.05381	807.08269000	10:12:48
0.05381	557.62270000	10:12:48
0.05380	1946.95461000	10:12:48
0.05380	3311.66000000	10:12:48
0.05380	2114.03045000	10:12:48
0.05379	686.46468000	10:12:48
0.05379	511.16487000	10:12:48
0.05374	28.55789000	10:12:17
0.05372	701.67766000	10:12:17
0.05366	730.23555000	10:12:16
0.05364	9773.35100000	10:11:00
0.05368	2848.42082000	10:11:00
0.05368	734.42948000	10:11:00
0.05370	279.32960000	10:11:00
0.05371	621.38602000	10:11:00
0.05391	686.00000000	10:09:45
0.05372	3973.78913000	10:09:38
0.05401	113.40700000	10:04:34
0.05387	3446.83287000	10:03:45
0.05387	1172.69393000	10:03:45
0.05387	298.70970000	10:03:45
0.05388	1774.62280000	10:03:45
0.05390	278.29313000	10:03:45
0.05390	3049.49687000	10:03:45
0.05392	3549.24570000	10:03:45
0.05399	827.85850000	10:03:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.22%	Volume 9,040,914
Máx. 0.05535	Min. 0.05030
7 Dias
Variação +19.45%	Volume 94,993,230
Máx. 0.05739	Min. 0.04097
30 Dias
Variação +14.04%	Volume 231,420,801
Máx. 0.07200	Min. 0.03876