CHIP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05331	481.00000000	10:42:06
0.05331	484.00000000	10:42:06
0.05354	484.00000000	10:41:53
0.05352	480.00000000	10:41:26
0.05352	450.00000000	10:41:26
0.05334	380.00000000	10:41:06
0.05334	546.00000000	10:41:06
0.05335	467.00000000	10:40:50
0.05362	425.00000000	10:40:27
0.05345	602.00000000	10:40:15
0.05373	489.00000000	10:40:06
0.05382	408.00000000	10:39:57
0.05376	480.00000000	10:39:41
0.05352	524.00000000	10:39:33
0.05365	692.00000000	10:39:04
0.05327	2701.00000000	10:38:46
0.05327	2635.00000000	10:38:46
0.05327	1186.00000000	10:38:46
0.05327	1026.00000000	10:38:46
0.05327	750.00000000	10:38:46
0.05337	555.00000000	10:38:27
0.05333	469.00000000	10:38:07
0.05333	694.00000000	10:38:07
0.05334	645.00000000	10:38:04
0.05357	2364.00000000	10:37:36
0.05349	668.00000000	10:37:33
0.05349	469.00000000	10:37:33
0.05329	535.00000000	10:37:26
0.05329	663.00000000	10:37:26
0.05343	520.00000000	10:37:08
0.05343	497.00000000	10:37:08
0.05337	681.00000000	10:36:49
0.05338	563.00000000	10:36:25
0.05338	688.00000000	10:36:25
0.05338	408.00000000	10:36:25
0.05338	587.00000000	10:36:25
0.05365	489.00000000	10:36:22
0.05355	177.00000000	10:36:03
0.05378	115.00000000	10:35:45
0.05378	395.00000000	10:35:42
0.05354	531.00000000	10:35:41
0.05354	463.00000000	10:35:41
0.05381	408.00000000	10:35:37
0.05381	602.00000000	10:35:37
0.05346	1700.00000000	10:35:27
0.05360	443.00000000	10:35:16
0.05386	448.00000000	10:35:04
0.05386	570.00000000	10:34:54
0.05401	484.00000000	10:34:25
0.05399	449.00000000	10:34:23
0.05399	562.00000000	10:34:23
0.05400	657.00000000	10:34:14
0.05404	611.00000000	10:33:52
0.05410	133.00000000	10:33:43
0.05388	566.00000000	10:33:34
0.05410	484.00000000	10:33:17
0.05410	493.00000000	10:33:17
0.05412	681.00000000	10:33:00
0.05421	492.00000000	10:32:44
0.05423	565.00000000	10:32:25
0.05408	630.00000000	10:32:09
0.05408	607.00000000	10:32:09
0.05433	629.00000000	10:32:04
0.05411	658.00000000	10:31:56
0.05437	460.00000000	10:31:36
0.05437	671.00000000	10:31:36
0.05428	433.00000000	10:31:16
0.05397	596.00000000	10:31:06
0.05397	558.00000000	10:31:06
0.05415	372.00000000	10:30:47
0.05415	479.00000000	10:30:47
0.05390	680.00000000	10:30:36
0.05418	486.00000000	10:30:32
0.05418	661.00000000	10:30:32
0.05390	405.00000000	10:30:29
0.05390	649.00000000	10:30:29
0.05390	557.00000000	10:30:29
0.05416	431.00000000	10:30:12
0.05408	528.00000000	10:29:56
0.05405	458.00000000	10:29:43
0.05399	551.00000000	10:29:23
0.05399	507.00000000	10:29:23
0.05399	467.00000000	10:29:23
0.05398	420.00000000	10:29:03
0.05398	527.00000000	10:29:03
0.05411	415.00000000	10:28:36
0.05389	461.00000000	10:28:34
0.05389	505.00000000	10:28:09
0.05396	190.00000000	10:27:49
0.05396	115.00000000	10:27:30
0.05418	42.00000000	10:27:29
0.05418	638.00000000	10:27:29
0.05418	520.00000000	10:27:29
0.05392	100.00000000	10:27:02
0.05415	181.00000000	10:26:45
0.05410	140.00000000	10:26:16
0.05408	385.00000000	10:26:12
0.05387	300.00000000	10:25:59
0.05407	658.00000000	10:25:45
0.05410	395.00000000	10:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.11%	Volume 3,219,655
Máx. 0.05563	Min. 0.05018
7 Dias
Variação +19.64%	Volume 26,126,638
Máx. 0.05733	Min. 0.04092
30 Dias
Variação +14.28%	Volume 101,832,538
Máx. 0.07160	Min. 0.03881