USDC/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3917	309.06200731	08:52:25
1.3916	50.21443262	08:52:25
1.3918	930.13943062	08:49:53
1.3917	25.49056938	08:49:53
1.3916	1274.10716925	08:48:28
1.3916	35.65283075	08:48:28
1.3914	142.08672784	08:36:34
1.3914	5269.28414788	08:36:34
1.3917	71.85456636	08:33:46
1.3914	122.57041847	08:31:33
1.3914	121.82917317	08:31:33
1.3915	34.06000000	08:30:20
1.3914	907.67360722	08:27:23
1.3914	50.64875203	08:27:23
1.3915	55.77713883	08:26:31
1.3915	949.77898765	08:26:27
1.3915	55.77834069	08:26:24
1.3915	1005.55612648	08:26:24
1.3916	21.70742675	08:25:56
1.3917	359.27283178	08:19:42
1.3920	106.17000000	08:10:39
1.3921	71.83391998	08:07:48
1.3921	140.51000000	08:07:36
1.3921	14.12000000	08:05:34
1.3921	186.76819194	08:05:13
1.3921	25.73507313	08:05:13
1.3921	34.58555758	08:05:13
1.3921	0.91591047	08:03:01
1.3921	58.51144128	08:03:01
1.3921	43.28264825	08:03:01
1.3922	105.37000000	08:02:01
1.3923	273.08294157	08:00:03
1.3923	505.29705843	08:00:03
1.3924	1492.12957913	07:58:27
1.3923	11.56189109	07:58:27
1.3923	505.82572223	07:58:27
1.3924	19.98307545	07:54:13
1.3924	11.19692455	07:54:13
1.3922	4154.22000000	07:43:41
1.3920	300.00000000	07:39:01
1.3918	40.70370535	07:37:10
1.3918	1502.63477178	07:34:33
1.3918	1012.09435596	07:34:33
1.3916	592.30150179	07:33:14
1.3916	34.97640383	07:33:14
1.3916	1002.00000000	07:33:14
1.3912	10000.00000000	07:25:38
1.3912	1197.82359431	07:25:38
1.3912	252.64266681	07:23:48
1.3912	1184.35733319	07:23:48
1.3912	14.37607821	07:18:45
1.3911	10.52000000	07:15:28
1.3910	613.34150179	07:14:13
1.3910	166.13082913	07:14:13
1.3910	193.32280135	07:14:12
1.3910	27.16000000	07:10:03
1.3910	2156.72178289	07:06:34
1.3910	245.28362867	07:06:21
1.3910	300.00000000	07:06:21
1.3910	100.14637133	07:06:21
1.3909	11.65320196	06:57:39
1.3909	9033.00000000	06:57:39
1.3908	578.23339471	06:57:33
1.3908	815.26587936	06:57:33
1.3908	17.35420000	06:57:33
1.3904	1413.04660529	06:41:55
1.3904	100.00000000	06:41:07
1.3902	733.08000000	06:33:00
1.3905	1106.97216870	06:32:47
1.3904	274.68661481	06:32:47
1.3904	416.30532954	06:32:47
1.3906	21.10000000	06:23:50
1.3904	1111.00000000	06:23:05
1.3906	977.57000000	06:21:37
1.3906	280.63000000	06:21:12
1.3903	1959.82677038	06:17:17
1.3904	1680.08661481	06:06:34
1.3904	477.56585930	06:06:34
1.3902	12971.28000000	06:06:25
1.3902	7651.28000000	06:06:25
1.3902	5320.00000000	06:05:21
1.3900	13.39124264	06:02:51
1.3903	23.36000000	06:00:50
1.3901	750.29000000	05:57:15
1.3903	10.11000000	05:56:53
1.3905	268.23181650	05:48:39
1.3905	1503.08818350	05:48:39
1.3905	5800.00000000	05:47:25
1.3905	2038.83495146	05:46:49
1.3902	10.52000000	05:45:32
1.3906	43.50000000	05:38:38
1.3904	1492.56818350	05:37:53
1.3907	10.52000000	05:32:45
1.3907	637.59000000	05:27:30
1.3907	6.03000000	05:26:16
1.3907	561.22000000	05:26:07
1.3904	3596.08745684	05:22:48
1.3906	343.03702574	05:21:36
1.3906	16.52000000	05:21:36
1.3905	66.48542460	05:14:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 3,149,944
Máx. 1.3924	Min. 1.3845
7 Dias
Variação +0.51%	Volume 16,720,494
Máx. 1.3924	Min. 1.3753
30 Dias
Variação +2.14%	Volume 53,293,848
Máx. 1.3924	Min. 1.3584