USDC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.86683	12.30509000	03:32:02
0.86683	937.45747000	03:30:37
0.86665	1001.28000000	03:25:00
0.86683	355.89487000	03:05:43
0.86683	5028.44245000	03:05:43
0.86690	100.00692000	02:58:02
0.86690	2343.59236000	02:58:01
0.86683	5868.48209000	02:57:52
0.86683	868.94104000	02:57:52
0.86670	2159.82680000	02:46:39
0.86670	5913.17320000	02:46:38
0.86664	979.90000000	02:44:19
0.86670	975.56683000	02:41:16
0.86684	2094.15567000	02:38:14
0.86684	5489.04529000	02:38:14
0.86684	489.79904000	02:38:14
0.86684	979.80000000	02:38:13
0.86684	975.46927000	02:38:07
0.86684	3905.70832000	02:38:04
0.86685	4430.68729000	02:38:04
0.86685	5568.12089000	02:38:04
0.86686	226.90930000	02:38:04
0.86690	164.69183000	02:38:04
0.86690	5049.30817000	02:38:04
0.86702	2692.05411000	02:37:52
0.86710	910.93365000	02:30:02
0.86710	6080.84306000	02:30:02
0.86710	1081.22329000	02:30:02
0.86706	1352.52861000	02:29:22
0.86706	5860.07535000	02:29:22
0.86706	860.39604000	02:29:22
0.86703	591.38344000	02:27:20
0.86703	5362.20127000	02:27:20
0.86703	2119.41529000	02:27:20
0.86703	975.37172000	02:26:17
0.86703	781.14031000	02:26:14
0.86706	424.77035000	02:25:51
0.86706	1406.13634000	02:25:51
0.86718	468.69073000	02:21:20
0.86728	5704.98026000	02:20:35
0.86735	5301.88775000	02:01:28
0.86735	5301.88775000	02:01:28
0.86735	5301.88775000	02:01:28
0.86735	5890.40844000	02:01:28
0.86735	5890.35080000	02:01:28
0.86739	111.41366000	02:01:25
0.86751	19.17710000	02:01:02
0.86762	937.42104000	02:00:02
0.86760	937.41087000	02:00:01
0.86748	1464.80602000	01:57:01
0.86748	5804.06327000	01:57:01
0.86748	804.13071000	01:57:01
0.86744	1395.61112000	01:32:07
0.86744	5838.63486000	01:32:07
0.86744	838.75402000	01:32:07
0.86750	781.26190000	01:26:58
0.86746	975.37172000	01:26:20
0.86738	2692.27065000	01:03:47
0.86739	1093.73495000	01:01:36
0.86739	1562.47850000	01:01:36
0.86706	18.63275000	00:40:05
0.86705	24.41469000	00:27:25
0.86703	975.37172000	00:23:42
0.86716	124.73443000	00:12:24
0.86708	6001.96638000	00:10:06
0.86708	1002.25068000	00:10:06
0.86711	2691.94190000	00:05:12
0.86713	5384.20143000	00:02:17
0.86724	2691.99539000	23:58:45
0.86727	45.74000000	23:55:16
0.86729	50.72250000	23:37:07
0.86730	68.91402000	23:35:07
0.86729	13.35147000	23:34:02
0.86724	10.36000000	23:20:28
0.86721	1301.29950000	23:19:33
0.86725	5384.60101000	23:06:04
0.86726	51.25181000	22:44:07
0.86727	60.00000000	22:38:06
0.86727	44.85357000	22:36:38
0.86733	68.26000000	22:24:08
0.86729	803.02644000	22:23:01
0.86729	7268.97356000	22:23:01
0.86729	383.48318000	22:09:05
0.86736	5000.14190000	22:00:00
0.86737	5000.00000000	21:48:13
0.86736	22.20000000	21:42:01
0.86731	0.00001000	21:35:56
0.86731	2666.65028000	21:35:56
0.86731	5202.65299000	21:35:56
0.86731	202.69672000	21:35:56
0.86740	646.00300000	21:24:21
0.86741	38.52666000	21:24:15
0.86745	2350.23000000	21:08:35
0.86745	3000.00000000	21:08:33
0.86745	3000.00000000	21:08:31
0.86745	50.00000000	21:08:07
0.86745	3124.88324000	21:05:06
0.86739	1249.99339000	21:05:04
0.86734	1132.78321000	21:05:03
0.86734	468.74799000	21:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 15,007,415
Máx. 0.86929	Min. 0.86347
7 Dias
Variação -1.32%	Volume 132,227,202
Máx. 0.87930	Min. 0.86347
30 Dias
Variação -0.86%	Volume 500,928,451
Máx. 0.88104	Min. 0.86347