USDC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.85783	396.58617000	04:22:04
0.85772	104.14353000	04:19:03
0.85780	83.44942000	04:18:43
0.85776	1178.76347000	04:11:29
0.85779	980.88767000	04:10:11
0.85766	6799.33352000	04:06:51
0.85765	200.66648000	04:06:51
0.85748	1250.39378000	03:54:08
0.85749	256.82247000	03:54:08
0.85753	151.19823000	03:50:09
0.85748	58.77034000	03:48:02
0.85756	536.62015000	03:45:37
0.85755	215.17621000	03:45:37
0.85749	30.48316000	03:45:29
0.85756	11.79126000	03:45:12
0.85753	766.14896000	03:44:19
0.85751	285.41104000	03:44:19
0.85752	914.31859000	03:44:16
0.85755	25.01210000	03:40:06
0.85753	69.23376000	03:38:09
0.85754	33.10854000	03:36:09
0.85760	101.33500000	03:32:08
0.85763	93.80570000	03:30:07
0.85754	159.14000000	03:27:22
0.85757	980.98577000	03:27:09
0.85748	24.99656000	03:27:04
0.85748	703.32091000	03:27:04
0.85746	24.99572000	03:27:04
0.85748	7442.68253000	03:27:04
0.85750	21.04261000	02:59:16
0.85724	3722.01050000	02:50:26
0.85726	5001.16823000	02:50:26
0.85726	242.29335000	02:50:26
0.85723	99.69366000	02:50:02
0.85724	25.00073000	02:50:02
0.85723	36.28616000	02:49:52
0.85724	87.97470000	02:49:52
0.85730	192.76440000	02:41:34
0.85730	5108.23560000	02:41:34
0.85728	3032.84796000	02:26:41
0.85728	5347.95661000	02:26:41
0.85728	5347.95661000	02:26:41
0.85727	24.99394000	02:25:11
0.85735	24.99723000	02:21:28
0.85741	3159.40700000	02:17:59
0.85741	244.13074000	02:17:59
0.85739	37.19168000	02:13:03
0.85746	981.08388000	02:02:26
0.85728	16.93439000	01:46:02
0.85699	468.76662000	00:52:42
0.85692	625.00603000	00:50:18
0.85690	625.01520000	00:50:15
0.85704	283.43727000	00:49:13
0.85703	351.02361000	00:46:20
0.85703	4999.48654000	00:46:20
0.85705	4596.18750000	00:40:37
0.85710	39.74356000	00:22:20
0.85694	985.54000000	00:13:41
0.85694	1276.71875000	00:13:30
0.85700	2244.62505000	00:12:44
0.85700	7030.86594000	00:12:43
0.85700	7030.86594000	00:12:43
0.85700	7030.86594000	00:12:43
0.85704	981.08388000	00:07:42
0.85706	842.13983000	00:07:19
0.85706	878.75460000	00:07:14
0.85706	937.33824000	00:07:12
0.85706	937.33824000	00:07:11
0.85705	585.82127000	00:01:18
0.85705	1249.75206000	00:01:17
0.85709	468.66409000	00:01:15
0.85714	980.98577000	00:00:27
0.85725	13.27000000	23:54:44
0.85725	82.96521000	23:54:42
0.85724	158.86479000	23:54:42
0.85730	971.33019000	23:52:26
0.85730	5262.09239000	23:52:26
0.85730	5262.09239000	23:52:26
0.85730	5262.09568000	23:52:26
0.85730	5262.09568000	23:52:26
0.85730	18.33642000	23:48:02
0.85741	44.20259000	23:31:57
0.85732	60.13970000	23:08:09
0.85738	39.46369000	23:07:51
0.85730	48.03824000	23:00:07
0.85736	66.44007000	22:21:25
0.85730	1242.97534000	22:09:00
0.85731	255.04023000	22:09:00
0.85733	9645.80617000	22:00:07
0.85733	10852.03659000	22:00:07
0.85733	10668.37755000	22:00:07
0.85733	10668.37755000	22:00:07
0.85733	10668.37755000	22:00:07
0.85733	7287.36128000	21:51:19
0.85733	8130.82971000	21:51:19
0.85733	8130.82971000	21:51:19
0.85733	5768.66474000	21:51:19
0.85733	5768.66474000	21:51:19
0.85733	5768.66474000	21:51:19
0.85733	5768.66474000	21:51:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 9,507,549
Máx. 0.85797	Min. 0.85579
7 Dias
Variação -0.62%	Volume 83,956,952
Máx. 0.86485	Min. 0.85014
30 Dias
Variação -2.51%	Volume 424,758,674
Máx. 0.88104	Min. 0.85014