USDC/INR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.996	0.96000000	16:52:55
100.937	0.02000000	16:52:55
100.995	14.74000000	16:51:28
100.937	0.02000000	16:51:28
100.963	16.52000000	16:38:02
100.905	0.02000000	16:38:02
101.014	0.77000000	16:36:29
100.952	0.02000000	16:36:29
100.968	1.11000000	16:36:03
100.906	0.02000000	16:36:03
100.800	0.19000000	16:36:03
99.910	1.61000000	16:31:23
99.910	0.47000000	16:22:39
99.910	9.46000000	16:22:11
100.901	206.90000000	16:20:54
101.027	0.98000000	16:17:57
100.975	0.02000000	16:17:57
101.058	4.91000000	16:15:56
101.005	0.02000000	16:15:56
101.141	0.96000000	16:14:58
101.090	0.02000000	16:14:58
101.039	0.98000000	16:09:25
100.979	0.02000000	16:09:25
99.911	20.31000000	15:56:34
101.188	29.47000000	15:56:22
99.910	9.33000000	15:51:46
99.910	2.00000000	15:50:27
99.910	3.15000000	15:47:26
99.910	0.93000000	15:47:07
99.911	444.82000000	15:37:54
99.910	213.14000000	15:36:35
101.036	5.84000000	15:32:57
101.035	52.44000000	15:32:57
101.036	786.55000000	15:32:16
101.011	638.79000000	15:32:16
101.010	1199.95000000	15:32:16
101.005	0.02000000	15:32:16
100.469	289.12000000	15:32:16
100.469	9.89000000	15:31:46
100.469	0.99000000	15:30:21
101.037	19.68000000	15:15:36
101.056	2.95000000	15:14:55
100.719	14.80000000	15:13:19
99.910	10.01000000	15:12:10
99.910	74.94000000	15:06:57
100.948	29.54000000	15:06:22
100.963	9.85000000	15:05:45
99.910	9.35000000	15:01:51
99.910	9.00000000	14:59:35
99.910	2.33000000	14:57:29
100.707	8.86000000	14:53:33
100.694	0.02000000	14:53:33
100.743	0.97000000	14:49:41
100.695	0.02000000	14:49:41
99.910	9.83000000	14:41:08
100.875	0.27000000	14:39:20
100.873	1.80000000	14:39:20
99.911	143.03000000	14:37:28
99.862	613.91000000	14:36:50
99.859	99.02000000	14:36:45
101.237	339.72000000	14:34:16
101.038	39.47000000	14:34:16
101.007	396.01000000	14:34:16
101.006	148.50000000	14:34:16
100.977	0.02000000	14:34:16
100.580	36.28000000	14:34:16
99.799	591.90000000	14:34:03
99.799	133.16000000	14:34:03
99.799	17.14000000	14:33:14
99.910	64.36000000	14:33:14
100.580	39.52000000	14:33:04
99.910	90.53000000	14:31:16
99.910	19.87000000	14:30:14
101.256	0.27000000	14:25:27
101.213	0.02000000	14:25:27
99.910	90.96000000	14:17:56
101.227	4.89000000	14:17:05
101.191	0.02000000	14:17:05
99.910	50.30000000	14:14:22
99.910	259.19000000	14:11:45
101.212	28.46000000	14:10:58
101.180	0.02000000	14:10:58
101.081	4.92000000	14:07:46
99.910	306.34000000	14:06:46
99.911	869.96000000	14:06:46
100.970	9.83000000	14:02:27
100.945	0.02000000	14:02:27
100.748	7.85000000	14:00:19
100.709	0.02000000	14:00:19
100.974	49.23000000	13:58:05
101.095	9.81000000	13:56:59
101.065	0.02000000	13:56:59
99.910	4.11000000	13:55:55
100.988	1.97000000	13:53:48
101.144	50.08000000	13:51:43
101.110	0.02000000	13:51:43
100.964	20.43000000	13:50:11
101.211	46.76000000	13:46:24
101.008	396.00000000	13:46:24
100.997	0.02000000	13:46:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 63,254
Máx. 101.256	Min. 99.501
7 Dias
Variação +1.19%	Volume 480,641
Máx. 101.256	Min. 98.577
30 Dias
Variação +1.71%	Volume 1,905,552
Máx. 102.094	Min. 96.695