USDC/INR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.680	8.01000000	07:36:58
101.443	7.84000000	07:34:39
101.339	4.90000000	07:28:26
101.342	60.82000000	07:25:57
101.308	0.96000000	07:22:14
101.347	0.11000000	07:19:55
101.442	9.79000000	07:19:27
100.680	69.35000000	07:16:37
101.412	4.96000000	07:15:26
101.392	98.02000000	07:08:21
101.377	0.02000000	07:08:21
101.382	4.88000000	07:07:44
101.376	0.02000000	07:07:44
100.680	49.29000000	07:06:58
101.382	205.89000000	07:05:24
101.374	0.02000000	07:05:24
100.680	0.92000000	07:04:20
100.906	4.94000000	07:04:20
101.372	9.80000000	06:56:18
100.906	11.53000000	06:54:57
101.371	49.03000000	06:53:21
100.906	400.00000000	06:53:09
101.296	14.72000000	06:49:42
101.296	0.67000000	06:44:42
101.295	9.81000000	06:44:29
101.295	9.81000000	06:43:31
101.294	8.34000000	06:37:59
101.294	0.10000000	06:37:11
101.356	303.16000000	06:32:24
101.354	282.99000000	06:32:24
101.274	394.97000000	06:32:24
100.906	2.99000000	06:31:55
101.269	9.82000000	06:31:28
101.158	4.90000000	06:29:24
101.273	14.60000000	06:29:05
101.118	0.98000000	06:27:19
100.906	526.74000000	06:27:11
100.906	4.80000000	06:26:01
101.298	0.49000000	06:23:37
101.361	82.70000000	06:20:45
101.253	395.05000000	06:20:45
101.248	13.06000000	06:20:45
101.248	5.26000000	06:17:47
101.248	31.10000000	06:16:44
101.248	459.82000000	06:16:44
101.248	0.98000000	06:14:27
101.248	69.63000000	06:12:50
101.000	43.39000000	06:12:50
100.906	0.02000000	06:11:18
101.000	98.43000000	06:10:29
101.000	1.48000000	06:06:06
100.906	20.42000000	06:00:59
101.000	4.92000000	06:00:53
101.000	4.92000000	05:59:04
101.000	9.00000000	05:58:43
101.000	4.69000000	05:57:04
101.132	10.00000000	05:55:13
101.132	0.10000000	05:52:25
101.132	245.74000000	05:44:01
101.132	8.85000000	05:43:51
101.132	49.43000000	05:41:36
101.138	73.59000000	05:38:14
101.138	2.95000000	05:33:32
100.679	1.88000000	05:33:18
101.138	18.00000000	05:29:40
101.138	0.98000000	05:25:06
101.138	0.98000000	05:23:39
100.679	10.20000000	05:21:30
101.138	1.08000000	05:20:55
101.138	19.66000000	05:17:59
101.138	0.49000000	05:17:36
100.679	3.57000000	05:14:54
100.679	9.83000000	05:12:04
101.138	9.83000000	05:08:05
101.141	19.12000000	05:05:32
100.679	15.32000000	05:03:41
101.005	14.61000000	05:01:38
100.679	46.71000000	05:00:18
100.679	0.47000000	04:58:44
101.005	24.61000000	04:58:25
100.679	19.96000000	04:57:14
101.001	0.99000000	04:50:46
101.216	294.61000000	04:45:50
101.061	601.79000000	04:44:21
101.058	381.80000000	04:44:21
101.002	56.26000000	04:43:01
100.999	438.85000000	04:43:01
100.999	0.98000000	04:38:39
100.359	31.24000000	04:33:14
100.359	34.59000000	04:22:08
100.358	911.45000000	04:21:38
101.001	492.12000000	04:17:00
101.001	173.83000000	04:16:47
100.297	178.92000000	04:12:52
101.001	0.98000000	04:05:45
101.001	15.00000000	04:04:15
101.001	41.00000000	03:53:52
101.001	187.01000000	03:53:05
101.002	78.74000000	03:30:58
101.002	48.65000000	03:28:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 105,289
Máx. 102.577	Min. 99.787
7 Dias
Variação -1.42%	Volume 844,576
Máx. 102.946	Min. 97.165
30 Dias
Variação +1.27%	Volume 2,832,825
Máx. 104.000	Min. 97.165