USD1/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0000	50.53000000	04:06:35
0.9998	0.97000000	03:46:56
1.0000	4.70000000	03:21:16
0.9998	14.57000000	03:18:39
0.9998	4.04000000	03:07:26
1.0000	632.33000000	02:35:17
1.0000	14.57000000	02:22:48
0.9998	19.80000000	02:00:19
1.0000	24.29000000	01:56:31
1.0000	9.48000000	01:52:15
1.0000	97.18000000	01:45:41
1.0000	9.65000000	01:38:42
0.9998	44.51000000	01:37:59
1.0000	4.74000000	01:36:40
1.0000	1457.67000000	01:33:17
1.0000	99.00000000	01:32:06
1.0000	9.65000000	01:31:50
1.0000	97.18000000	01:30:34
0.9999	1.02000000	00:29:32
0.9998	94.95000000	00:16:54
0.9998	6.63000000	00:11:43
0.9998	7.30000000	23:39:03
0.9999	2145.46000000	23:19:13
1.0000	9.33000000	22:47:17
1.0000	19.80000000	22:36:23
0.9998	4.70000000	22:07:25
1.0000	121.47000000	22:03:37
0.9998	1.01000000	21:56:31
0.9998	4.71000000	21:27:09
0.9999	92.23000000	20:58:03
1.0000	1.98000000	20:53:11
0.9998	0.20000000	20:51:13
1.0000	3.96000000	20:10:08
0.9999	99.01000000	19:52:26
0.9999	9.49000000	19:08:06
1.0002	1.24000000	18:48:00
1.0001	1.94000000	18:19:03
1.0001	0.01000000	17:58:19
1.0001	29.98000000	17:58:18
1.0002	4.74000000	17:54:25
1.0002	167.97000000	17:52:38
1.0001	29.99000000	17:52:38
0.9998	35.42000000	17:21:08
0.9998	8.15000000	17:11:47
1.0000	4.95000000	16:56:38
0.9999	46.61000000	16:55:06
0.9999	69.75000000	16:55:06
0.9999	150.82000000	16:55:06
0.9999	57.69000000	16:55:05
0.9999	107.69000000	16:55:05
0.9999	840.69000000	16:55:05
0.9999	2124.94000000	16:55:04
0.9998	1.94000000	16:12:55
0.9999	99.01000000	15:39:01
0.9998	10.19000000	15:35:56
0.9998	1.02000000	15:31:32
0.9998	2984.00000000	15:16:05
0.9999	30.00000000	15:16:05
0.9998	10.19000000	15:06:43
1.0000	630.42000000	15:06:22
1.0000	5.05000000	15:06:22
0.9998	875.81000000	15:04:33
0.9998	28.01000000	15:04:33
0.9998	1.99000000	14:36:19
1.0000	1.07000000	14:09:55
1.0000	14.23000000	13:30:41
0.9998	3048.00000000	13:28:34
0.9998	30.00000000	13:28:34
1.0000	9.65000000	13:21:11
0.9998	92.15000000	13:04:41
0.9998	5.07000000	13:04:41
1.0000	19.43000000	12:28:07
1.0000	465.00000000	12:11:09
1.0000	30.00000000	12:11:09
0.9998	19.93000000	12:07:09
0.9998	5.00000000	11:59:29
1.0001	18.97000000	11:33:35
1.0001	28.58000000	11:25:50
1.0000	5.35000000	11:25:50
1.0000	0.30000000	11:17:37
1.0000	24.29000000	10:42:50
1.0000	0.06000000	10:40:32
0.9999	19.87000000	10:40:32
0.9998	4.95000000	10:39:50
0.9999	4.95000000	10:28:32
0.9999	5.18000000	09:57:43
0.9999	39.82000000	09:00:37
0.9999	5.72000000	09:00:37
0.9997	22.22000000	08:49:30
0.9997	4.08000000	08:45:46
0.9999	22.22000000	08:43:16
0.9998	2349.83000000	08:24:59
0.9997	48.49000000	08:10:22
0.9997	14.58000000	07:42:51
0.9999	0.97000000	07:35:56
0.9997	58.32000000	06:26:02
0.9999	1.09000000	05:57:01
0.9997	50.32000000	05:45:42
0.9997	43.07000000	05:45:42
0.9997	2866.35000000	05:45:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 116,222
Máx. 1.0002	Min. 0.9997
7 Dias
Variação +0.09%	Volume 15,976,036
Máx. 1.0002	Min. 0.9986
30 Dias
Variação +0.12%	Volume 40,065,296
Máx. 1.0002	Min. 0.9984