USD1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9983	4.39817000	06:15:11
0.9983	9.71191000	06:13:25
0.9983	7.69608000	06:12:28
0.9983	14.48462000	06:11:50
0.9983	6.93321000	05:56:25
0.9983	15.87034000	05:55:56
0.9983	17.61751000	05:38:37
0.9983	22.06510000	05:33:18
0.9981	19.39224000	05:32:42
0.9983	136.28348000	05:05:21
0.9983	6.23386000	04:42:28
0.9982	219.99530000	04:42:28
0.9984	328.62055000	03:53:44
0.9984	117.51442000	03:53:43
0.9983	4.95893000	02:05:37
0.9981	50.09520000	22:59:37
0.9981	100.19040000	22:58:58
0.9983	5.47370000	21:47:18
0.9984	38.79570000	20:13:45
0.9983	18.47445000	17:57:26
0.9986	18.47445000	17:55:49
0.9985	9.91490000	17:26:08
0.9986	6.46390000	16:42:18
0.9984	9.38501000	16:37:04
0.9983	6.72468000	14:27:46
0.9980	2.01040000	14:27:21
0.9982	1.20066000	14:27:04
0.9983	16.07864000	14:21:47
0.9979	1644.18076000	13:07:40
0.9982	5.70690000	10:55:32
0.9980	393.31460000	07:57:27
0.9981	83.13054000	07:57:27
0.9981	1.00190000	07:28:02
0.9982	68.16329000	07:13:10
0.9982	55.23802000	06:59:44
0.9983	9.91786000	05:59:09
0.9982	2.72260000	05:07:23
0.9981	9.29486000	02:35:17
0.9980	10.78700000	01:34:59
0.9982	5.59936000	21:22:20
0.9983	5.00000000	21:22:01
0.9977	53.08610000	14:01:54
0.9981	34.04144000	13:14:40
0.9981	20.77000000	13:14:40
0.9989	1.98238000	11:35:56
0.9989	10.78186000	09:15:46
0.9550	10.77000000	09:12:39
0.9547	20.77000000	09:06:44
0.9981	45.08100000	00:04:37
0.9981	450.81070000	23:48:10
0.9980	5.23546000	20:20:19
0.9982	112.50724000	20:20:14
0.9980	27.53360000	20:20:12
0.9980	43.02667000	19:20:28
0.9981	2752.47520000	19:00:35
0.9984	151.50388000	18:37:04
0.9982	3960.39600000	18:36:40
0.9982	982.45834000	17:30:27
0.9981	9.42699000	17:30:27
0.9981	21.78990000	17:28:45
0.9981	22.99078000	17:28:05
0.9981	47.47540000	17:27:19
0.9981	125.65323000	17:26:41
0.9980	1.41433000	17:26:41
0.9979	17.58810000	16:36:04
0.9979	207.09888000	16:35:37
0.9979	80.53370000	16:18:59
0.9979	100.50000000	15:57:47
0.9980	1.00000000	15:49:48
0.9980	83.98256000	15:49:18
0.9980	92.93929000	15:44:47
0.9979	112.82541000	15:39:52
0.9980	1.00000000	15:34:39
0.9977	25.45860000	15:28:53
0.9978	50.40000000	15:18:21
0.9978	5.01000000	15:07:44
0.9980	5.01002000	15:03:26
0.9978	18.81190000	14:32:24
0.9978	10.40066000	14:20:15
0.9977	980.46290000	13:55:26
0.9976	2046.53922000	13:30:58
0.9977	87.77140000	13:30:30
0.9977	1518.66916000	13:30:10
0.9977	2395.05246000	13:30:05
0.9978	16.73812000	13:13:30
0.9982	1.98377000	10:01:20
0.9977	17.44250000	04:48:00
0.9979	17.44252000	04:45:18
0.9976	45.96203000	01:20:08
0.9977	2285.58880000	00:58:44
0.9976	2366.15587000	00:40:20
0.9974	8.07000000	00:26:47
0.9975	8.10025000	23:53:57
0.9975	61.01375000	20:20:23
0.9976	159.95000000	20:00:29
0.9977	165.55016000	19:55:11
0.9975	5940.59410000	19:33:39
0.9976	19.83770000	17:56:08
0.9976	15.29434000	16:20:12
0.9978	5.01102000	16:04:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 3,466
Máx. 0.9986	Min. 0.9979
7 Dias
Variação +0.04%	Volume 73,375
Máx. 1.0442	Min. 0.9401
30 Dias
Variação -0.10%	Volume 188,337
Máx. 1.0442	Min. 0.9401