USD1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9987	9.91388000	02:12:33
0.9988	59.27020000	23:12:37
0.9986	55.00000000	23:09:46
0.9986	99.00990000	22:29:50
0.9988	21.59671000	21:36:02
0.9986	9.91280000	16:31:55
0.9988	9.91289000	16:23:07
0.9987	2.00260000	15:40:16
0.9986	218.92265000	14:46:47
0.9987	132.96446000	14:29:26
0.9986	245.46163000	14:15:49
0.9988	1.18690000	13:09:12
0.9987	244.54528000	12:46:49
0.9987	6.55090000	09:57:59
0.9987	3.00000000	09:27:10
0.9984	10.74726000	06:20:19
0.9984	4990.14560000	05:14:24
0.9986	79.90190000	00:13:45
0.9987	4.95690000	22:34:40
0.9987	410.00000000	21:58:26
0.9988	148.83750000	20:03:05
0.9985	49.55450000	16:47:22
0.9987	164.93672000	16:47:14
0.9985	20.02402000	16:42:10
0.9986	6.77011000	16:15:17
0.9988	6.83800000	15:47:48
0.9988	20.02402000	15:42:21
0.9988	24.81630000	15:38:04
0.9988	99.11890000	14:58:07
0.9989	99.11893000	14:46:48
0.9987	248.42363000	13:34:54
0.9988	232.18197000	13:01:40
0.9987	253.78801000	12:18:28
0.9986	24.63050000	12:05:18
0.9988	240.56215000	11:30:56
0.9986	4.95050000	11:13:04
0.9988	6.53180000	11:00:43
0.9986	23.60260000	10:51:22
0.9988	23.60262000	10:49:49
0.9988	3.42470000	10:23:31
0.9986	80.11212000	08:56:10
0.9988	20.02402000	04:04:09
0.9987	245.70951000	03:48:29
0.9987	279.88293000	02:54:28
0.9986	65.09120000	02:52:16
0.9989	9.28741000	02:35:30
0.9990	49.55455000	00:40:07
0.9989	8.84747000	23:20:10
0.9991	800.68061000	22:18:16
0.9988	18.03810000	21:34:41
0.9991	20.01801000	19:56:40
0.9991	240.34178000	17:04:03
0.9990	2486.52880000	16:59:42
0.9992	2517.61058000	16:46:14
0.9988	196.48178000	14:40:15
0.9987	129.02083000	13:46:21
0.9987	39.65555000	13:05:19
0.9987	160.27432000	13:04:37
0.9985	7.49411000	13:03:04
0.9986	211.02254000	12:24:41
0.9985	13.41875000	09:39:07
0.9986	40.05200000	05:19:23
0.9987	40.05206000	05:18:15
0.9986	2465.16035000	02:20:36
0.9985	7.97507000	19:22:11
0.9987	5.00000000	19:21:51
0.9986	94.01805000	16:47:43
0.9987	56.50784000	16:00:05
0.9987	8.94141000	14:54:37
0.9987	4.95694000	11:56:39
0.9986	7.82720000	09:54:24
0.9984	100.13016000	08:59:44
0.9987	200.26033000	00:09:59
0.9987	4430.68069000	22:07:00
0.9984	126.00000000	20:38:13
0.9986	129.99739000	20:28:55
0.9984	98.20387000	20:17:56
0.9984	1071.07531000	19:28:45
0.9986	1.00140000	18:55:53
0.9984	10.01301000	18:32:00
0.9984	37.15695000	18:20:18
0.9984	90.11712000	18:09:30
0.9986	20.02803000	18:04:51
0.9986	20.02803000	18:04:51
0.9986	20.02803000	18:04:50
0.9986	20.02803000	18:04:50
0.9985	92.55318000	18:04:44
0.9984	19.00523000	18:02:08
0.9985	40.04303000	18:00:30
0.9984	160.07909000	17:57:25
0.9987	440.65285000	17:53:50
0.9985	14.09740000	17:51:11
0.9985	1110.36725000	17:50:39
0.9987	10.01101000	17:50:35
0.9987	10.01201000	17:50:34
0.9987	10.01201000	17:49:32
0.9987	10.00800000	17:49:31
0.9985	19.24288000	17:48:13
0.9985	1795.22090000	17:46:21
0.9987	150.00000000	17:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 6,120
Máx. 0.9988	Min. 0.9984
7 Dias
Variação -0.02%	Volume 42,072
Máx. 0.9992	Min. 0.9840
30 Dias
Variação -0.06%	Volume 178,670
Máx. 0.9999	Min. 0.9718