USD1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9997	3.28100000	04:50:17
1.0000	29222.88696000	00:48:37
0.9999	96.38451000	00:48:37
0.9999	15.05012000	15:53:32
0.9998	234.99838000	15:53:32
0.9999	10.55030000	14:30:43
0.9999	4.50000000	13:52:36
0.9997	6.09571000	13:22:25
0.9999	5.00000000	13:22:05
0.9997	50.00000000	11:43:37
0.9997	18.75750000	07:17:03
0.9999	19.80398000	05:44:45
0.9998	9.90298000	02:12:29
0.9999	8.91179000	00:39:06
0.9998	1.00020000	20:38:12
0.9996	9.90100000	19:44:19
0.9997	7.12370000	18:06:05
0.9997	1.11863000	18:03:32
0.9999	23.53705000	16:19:55
0.9999	7.13070000	16:19:12
0.9998	17.93938000	15:55:57
0.9999	396.07920000	15:19:38
0.9997	16.03742000	14:26:55
0.9997	6.69539000	14:25:45
0.9997	7.15942000	13:57:40
0.9996	6.28411000	12:37:22
0.9995	100.00000000	12:29:39
0.9997	12.29033000	12:29:35
0.9995	9.90100000	12:02:31
0.9995	1599.61665000	11:35:20
0.9995	234.38335000	11:35:20
0.9995	1621.27236000	08:57:06
0.9994	6.96899000	06:20:12
0.9995	56.27250000	06:02:18
0.9996	75.03001000	05:56:19
0.9994	297.02970000	05:47:35
0.9996	300.12004000	05:41:39
0.9994	10.41910000	04:54:58
0.9995	17.36129000	03:14:21
0.9993	33.89810000	23:08:59
0.9995	34.23711000	23:05:55
0.9995	9.90595000	22:39:34
0.9995	12.48797000	22:01:01
0.9993	7.00000000	19:50:08
0.9992	19.01521000	17:14:41
0.9994	6.60290000	15:57:09
0.9995	23.77967000	12:46:53
0.9996	14.31371000	12:38:38
0.9993	15.84160000	12:15:25
0.9993	100.00000000	11:19:25
0.9993	63.47600000	09:39:10
0.9993	306.93070000	08:15:05
0.9995	316.99019000	08:13:37
0.9994	8.00000000	03:54:51
0.9996	9.28091000	02:35:19
0.9996	5.57743000	02:02:55
0.9996	1.35134000	02:01:47
0.9994	11.88120000	01:58:12
0.9994	7.00000000	01:57:06
0.9996	7.57993000	01:50:57
0.9996	1.83273000	01:49:20
0.9996	2.27991000	01:48:00
0.9994	504.83690000	22:44:47
0.9994	37.65560000	22:20:22
0.9996	19.25099000	22:01:01
0.9996	1.01000000	21:36:32
0.9995	2.47643000	21:15:42
0.9994	1.98020000	21:14:25
0.9994	771.36880000	21:06:36
0.9994	990.09900000	21:05:56
0.9995	597.40870000	21:02:37
0.9995	1205.40270000	21:01:04
0.9994	165.96920000	19:43:11
0.9995	4.70300000	19:11:46
0.9994	5.00000000	18:44:16
0.9994	17.10450000	18:26:09
0.9996	14.30599000	17:22:57
0.9994	10.33666000	17:20:27
0.9996	1000.35094000	16:07:04
0.9994	1999.70000000	15:14:06
0.9996	19.08167000	15:11:30
0.9994	18.72762000	14:52:37
0.9996	66.15960000	14:48:02
0.9994	100.00000000	13:42:04
0.9995	100.00000000	13:40:09
0.9994	100.00000000	13:38:58
0.9993	98.82020000	12:06:42
0.9994	50.00000000	11:28:47
0.9996	1.00000000	09:10:47
0.9996	9.00360000	06:27:27
0.9997	13.46013000	04:44:32
0.9996	1.92550000	04:03:13
0.9996	9.90100000	20:53:30
0.9997	5.84618000	18:24:39
0.9997	19.80390000	16:46:43
0.9999	19.80398000	16:32:14
0.9997	9.44570000	16:20:15
0.9996	5.77430000	16:12:12
0.9996	943.57300000	15:50:58
0.9996	6.69347000	15:20:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 29,687
Máx. 1.0000	Min. 0.9997
7 Dias
Variação +0.00%	Volume 48,235
Máx. 1.0000	Min. 0.9992
30 Dias
Variação +0.08%	Volume 237,739
Máx. 1.0000	Min. 0.9726