USD1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9993	18.99540000	17:15:51
0.9993	1000.00000000	15:44:29
0.9993	7.03180000	04:20:13
0.9993	536.16420000	03:55:24
0.9994	554.92995000	03:44:33
0.9995	5.27983000	02:46:00
0.9995	9.90595000	02:12:39
0.9993	1.00000000	01:35:52
0.9993	4.00000000	01:35:06
0.9993	1.00000000	01:17:02
0.9995	191.80880000	23:57:07
0.9993	99.00990000	22:29:50
0.9993	90.96370000	22:16:57
0.9994	247.31347000	22:02:26
0.9994	217.88644000	20:10:34
0.9995	99.05942000	18:49:38
0.9995	245.63668000	17:50:15
0.9993	6.77775000	17:22:21
0.9995	5.00000000	17:22:02
0.9838	19.80200000	15:32:36
0.9995	10.42240000	14:40:23
0.9995	265.29290000	14:40:23
0.9997	10.42240000	13:24:34
0.9997	286.13770000	12:43:57
0.9995	1227.25450000	12:30:14
0.9995	2756.60856000	12:30:07
0.9995	42.70648000	11:13:03
0.9995	253.40353000	10:24:22
0.9994	26.31980000	09:21:12
0.9994	30.88330000	06:48:39
0.9993	20.13377000	04:27:21
0.9993	19.60339000	04:27:18
0.9992	379.70000000	01:54:18
0.9994	9.90694000	22:39:26
0.9994	112.33370000	22:05:54
0.9992	9.02690000	19:46:34
0.9994	4.95347000	18:11:01
0.9992	100.00000000	17:56:49
0.9992	229.52740000	17:14:49
0.9993	266.40356000	17:14:16
0.9993	1.01070000	17:10:50
0.9992	20.01610000	16:42:43
0.9992	100.00000000	16:31:46
0.9992	50.00000000	16:30:32
0.9992	10.00000000	16:29:27
0.9992	11.99537000	16:20:30
0.9993	240.83444000	16:15:05
0.9991	990.09900000	15:50:53
0.9992	46.53470000	14:08:50
0.9993	4.00280000	13:29:37
0.9994	64.76160000	12:37:02
0.9993	20.01400000	11:22:31
0.9990	232.05431000	08:59:51
0.9991	263.77879000	08:19:44
0.9991	262.17421000	07:58:22
0.9991	222.64446000	07:47:39
0.9990	79.86990000	06:05:18
0.9991	96.88669000	05:26:11
0.9991	7.42590000	04:55:41
0.9991	9.65805000	04:48:14
0.9988	1.97240000	04:23:13
0.9990	2.00200000	04:15:11
0.9990	18.98425000	04:04:18
0.9990	13.77511000	03:51:20
0.9990	18.13057000	03:42:36
0.9990	6.07083000	03:17:45
0.9990	23.79552000	02:42:34
0.9990	9.13313000	02:39:35
0.9990	13.50031000	02:38:26
0.9990	9.28648000	02:35:23
0.9990	19.53294000	02:31:53
0.9990	16.15243000	02:27:31
0.9989	255.90908000	02:23:47
0.9991	96.20832000	01:21:34
0.9991	10.93296000	01:20:57
0.9991	19.36126000	01:19:49
0.9991	23.43904000	01:18:32
0.9991	132.52957000	01:17:58
0.9991	15.29271000	01:17:24
0.9991	11.92212000	01:15:37
0.9989	9.80200000	01:12:20
0.9991	4.95495000	00:44:40
0.9990	247.14012000	00:35:03
0.9992	6.09141000	00:04:08
0.9993	15.94549000	00:00:49
0.9993	9.37259000	23:54:40
0.9993	7.92093000	23:53:37
0.9992	255.42622000	23:50:16
0.9993	23.85439000	23:49:29
0.9992	23.73052000	23:46:08
0.9991	286.30961000	23:36:35
0.9992	286.30961000	23:36:32
0.9991	230.38044000	23:16:38
0.9990	15.15710000	22:32:49
0.9992	124.64620000	22:20:53
0.9991	231.52305000	22:01:20
0.9992	248.60810000	21:25:10
0.9991	209.29288000	21:12:53
0.9992	257.16755000	20:47:27
0.9991	2.97240000	20:22:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 3,342
Máx. 0.9995	Min. 0.9993
7 Dias
Variação -0.02%	Volume 31,857
Máx. 0.9997	Min. 0.9838
30 Dias
Variação -0.01%	Volume 148,241
Máx. 1.0000	Min. 0.9818