USD1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9998	5.05100000	21:32:52
0.9998	5.10402000	21:20:06
0.9998	14.14280000	21:05:07
1.0000	7.08031000	20:14:33
1.0000	17.87332000	20:14:33
1.0000	50.21949000	20:14:33
1.0000	31.72594000	20:14:27
0.9999	20.49960000	20:05:01
0.9999	1.53470000	18:20:23
1.0000	49.50500000	16:51:51
0.9998	49.50500000	15:31:40
0.9998	99.00990000	15:30:46
0.9998	50.00000000	15:14:44
1.0000	1.33800000	14:57:06
1.0000	196.82373000	14:43:39
1.0000	49.50500000	14:34:41
0.9998	595.13460000	14:25:35
1.0000	596.62620000	14:24:55
0.9998	990.76000000	13:41:27
1.0000	19.80200000	13:38:53
1.0000	49.50990000	13:38:12
0.9998	11.56720000	10:20:22
0.9998	999.00000000	09:45:30
0.9999	1022.50000000	09:34:47
1.0000	48.76240000	09:24:31
0.9999	12.83922000	08:09:43
0.9998	5.00000000	05:47:16
0.9996	1194.08113000	04:48:32
0.9996	102.43827000	04:48:30
0.9995	26.03778000	04:48:27
0.9996	98.73264000	04:08:28
0.9996	107.43653000	03:09:01
0.9996	144.21335000	01:03:06
0.9998	5.98822000	22:20:13
0.9999	16.60947000	21:57:35
0.9998	98.00980000	20:47:54
0.9998	10.10000000	20:35:42
1.0000	101.59196000	19:27:34
0.9997	10.00000000	17:59:43
0.9997	69.83210000	16:22:40
0.9997	81.83460000	15:54:55
0.9999	250.02500000	15:53:31
0.9998	1.33800000	14:57:06
0.9998	50.42560000	14:31:04
0.9997	39.58200000	14:31:04
0.9997	108.29960000	13:52:52
0.9728	114.21820000	13:34:53
0.9726	33.66340000	13:34:42
0.9727	51.40330000	13:23:00
0.9996	50.00000000	13:21:32
0.9727	51.40330000	13:16:19
0.9999	100.01000000	13:14:53
0.9997	57.44300000	11:01:37
0.9998	10.09200000	06:54:41
0.9996	10.10000000	06:47:17
0.9998	10.00200000	06:45:31
0.9995	6.17648000	06:20:08
0.9994	22.52038000	05:22:43
0.9995	7.90050000	05:13:42
0.9995	122.33866000	05:13:42
0.9995	9.08279000	05:11:56
0.9993	48.48111000	05:11:38
0.9992	8.98515000	05:11:38
0.9991	41.71090000	05:11:38
0.9996	8.98605000	05:09:27
0.9997	117.00941000	05:09:26
0.9996	9.13681000	05:09:26
0.9995	12.54233000	05:09:20
0.9995	55.68734000	05:09:19
0.9994	5.96160000	04:51:19
0.9996	6.38200000	04:42:31
0.9995	50.52530000	04:24:07
0.9997	19.80790000	03:49:24
0.9998	9.90300000	02:12:30
0.9996	9.38190000	01:09:19
0.9996	8.91090000	00:52:03
1.0000	21.51613000	00:07:20
0.9996	17.41730000	00:05:32
0.9998	21.27833000	23:50:12
0.9996	5.25583000	23:20:11
0.9996	19.70290000	22:50:03
0.9995	39.29032000	22:23:28
0.9997	225.37242000	22:22:41
1.0000	7.06671000	22:16:54
0.9996	115.87823000	22:16:05
1.0000	20.00000000	22:00:31
0.9998	8.06140000	21:52:11
0.9998	39.28050000	21:52:10
0.9998	39.09436000	21:52:10
0.9998	6.34504000	21:35:00
0.9998	20.00400000	21:08:13
0.9997	6.15762000	18:20:18
0.9997	1.33630000	14:57:06
0.9998	20.19750000	14:50:52
0.9996	5.30025000	14:20:28
0.9995	107.82443000	14:02:09
0.9996	19.81190000	13:55:52
0.9997	82.20290000	13:48:23
0.9995	3.19070000	13:44:02
0.9997	3.09990000	13:43:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 6,696
Máx. 1.0000	Min. 0.9995
7 Dias
Variação +0.09%	Volume 89,160
Máx. 1.0000	Min. 0.9726
30 Dias
Variação +0.10%	Volume 243,916
Máx. 1.0000	Min. 0.9726