USD1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9984	7.37259000	03:10:42
0.9984	297.02970000	02:23:17
1.0002	9.89900000	01:24:14
0.9984	5.00000000	22:14:55
1.0002	244.40287000	22:13:18
1.0001	12.09373000	22:13:18
0.9983	24.75740000	19:58:24
0.9983	2.00000000	18:35:50
0.9983	3.98000000	18:35:03
0.9983	5.13248000	17:11:05
0.9981	40.07610000	16:16:32
0.9983	124.79847000	15:54:54
0.9983	31.03870000	15:54:54
0.9983	57.83710000	15:38:31
0.9983	6.17370000	14:11:04
0.9983	4.95050000	13:50:05
0.9983	5.07529000	09:10:09
1.0003	9.89800000	05:28:39
0.9984	3.17880000	04:37:19
0.9982	19.60400000	04:19:20
0.9981	3645.61300000	03:56:11
0.9984	1024.28441000	00:42:48
1.0004	1.97030000	00:42:34
0.9984	10.00000000	00:08:53
0.9984	16.06388000	23:10:08
1.0005	19.79210000	22:38:38
0.9984	9.89580000	18:42:54
0.9984	5.26289000	17:10:59
0.9984	9.53252000	16:10:09
0.9983	4.04470000	15:32:01
0.9984	13.97981000	14:10:08
0.9984	4.95050000	13:50:05
0.9984	29.65130000	13:33:02
1.0007	29.94780000	13:27:32
0.9984	1.33060000	13:19:52
0.9984	41.72136000	13:10:07
1.0007	19.78810000	13:01:42
1.0006	11.44667000	11:06:15
1.0005	12.09276000	11:06:15
1.0006	176.74957000	11:06:15
1.0005	12.09276000	11:06:15
1.0005	12.09276000	11:06:15
1.0006	271.07455000	11:06:15
1.0005	12.09331000	11:06:15
0.9984	18.56900000	11:04:00
0.9984	19.80200000	08:45:55
0.9981	5.21189000	01:11:16
0.9981	6.74594000	22:10:07
1.0009	10.94015000	21:45:12
1.0009	200.00000000	21:39:32
0.9984	7.62380000	20:02:17
1.0010	2.89960000	19:55:59
1.0010	4.90720000	19:55:36
0.9984	341.67848000	18:36:51
0.9981	20.76920000	18:11:55
1.0010	20.97690000	18:08:13
0.9981	19.76280000	17:15:53
0.9981	1063.09980000	15:56:09
0.9981	1.18810000	14:22:42
0.9981	4.95050000	13:50:05
0.9981	49.52350000	13:10:09
0.9981	100.00000000	10:45:13
0.9981	100.00000000	10:44:47
0.9981	15.88174000	09:10:07
0.9999	3495.00000000	08:44:50
0.9999	3996.00000000	08:44:50
0.9999	248.00000000	08:44:50
0.9987	422.66765000	08:44:50
0.9987	2845.07996000	08:44:50
0.9987	97945.17428000	08:44:50
0.9997	9285.58987000	08:43:02
0.9999	707.77063000	08:43:02
1.0000	6.33950000	08:43:02
1.0000	4.95050000	07:08:39
1.0000	118.47790000	06:27:37
1.0000	82.49210000	06:27:37
1.0000	29.39168000	06:27:37
1.0000	64.53150000	06:13:01
1.0000	33.90360000	04:49:06
1.0010	3.12850000	04:42:19
1.0000	5.39660000	03:10:49
1.0010	9.99000000	02:20:32
1.0000	97.89110000	02:09:35
1.0000	29.70300000	22:07:37
1.0000	5.29706000	20:11:13
1.0000	4.00000000	18:46:48
1.0012	4.99350000	18:32:30
1.0012	7.97960000	18:31:49
1.0012	49.94010000	18:14:54
1.0000	24.75250000	17:08:07
1.0000	40.77341000	16:10:08
1.0011	249.72530000	15:53:28
1.0013	19.77630000	15:26:04
1.0001	62.41200000	15:19:30
1.0000	645.05356000	15:18:22
1.0000	7.73697000	15:10:09
1.0000	19.88010000	13:39:57
1.0000	10.00000000	13:38:08
1.0000	10.00000000	13:36:00
1.0000	38.38000000	12:24:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 4,560
Máx. 1.0003	Min. 0.9981
7 Dias
Variação -0.08%	Volume 253,965
Máx. 1.0016	Min. 0.9981
30 Dias
Variação -0.06%	Volume 35,174,020
Máx. 1.0100	Min. 0.9400