USD1/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9994	496.32043000	18:40:18
0.9997	479.00336000	13:08:01
0.9997	468.14233000	12:52:32
0.9995	448.24437000	04:58:26
0.9994	539.35030000	20:55:03
0.9994	486.29156000	17:39:28
0.9992	121.99609000	17:15:52
0.9992	120.90420000	17:15:52
0.9992	350.26276000	17:15:21
0.9993	499.74429000	17:11:02
0.9993	10.65961000	17:09:31
0.9993	7.81952000	17:09:02
0.9993	14.85065000	17:08:30
0.9992	52.37312000	17:08:29
0.9993	19.99412000	17:07:58
0.9992	134.84728000	17:07:26
0.9992	246.08647000	17:06:22
0.9992	429.39928000	17:05:19
0.9993	175.31999000	17:03:43
0.9993	404.67510000	17:03:17
0.9993	445.02604000	16:47:23
0.9994	20.00000000	14:08:46
0.9993	499.50491000	12:48:00
0.9993	418.62045000	07:24:51
0.9992	473.57446000	07:16:08
0.9991	479.45665000	05:11:07
0.9989	13.31037000	05:03:01
0.9989	24.67206000	05:00:43
0.9989	249.12415000	04:57:00
0.9988	309.47100000	04:18:02
0.9989	384.43602000	04:09:24
0.9991	15.61173000	04:05:29
0.9991	337.20406000	04:04:18
0.9990	494.42374000	04:04:18
0.9988	272.32834000	03:59:18
0.9990	352.98762000	03:55:50
0.9989	252.78976000	03:46:51
0.9988	314.02454000	03:39:20
0.9990	435.21568000	03:23:45
0.9988	284.66768000	03:17:45
0.9991	337.69131000	03:04:02
0.9989	271.82345000	02:41:32
0.9988	337.66888000	02:36:49
0.9989	7.86335000	02:30:26
0.9991	270.01455000	02:27:31
0.9990	431.16057000	02:20:37
0.9992	15.40380000	01:21:34
0.9990	482.65888000	01:21:34
0.9990	527.39790000	01:20:56
0.9991	444.25651000	01:20:22
0.9992	306.52556000	01:17:57
0.9990	431.12494000	01:11:48
0.9990	24.68399000	00:10:12
0.9990	421.00702000	00:04:56
0.9991	453.44554000	00:04:25
0.9992	482.62898000	00:04:08
0.9993	17.79499000	00:00:01
0.9992	485.05613000	23:57:13
0.9993	17.24147000	23:52:04
0.9993	19.87309000	23:51:31
0.9993	9.17831000	23:50:55
0.9992	455.98249000	23:50:16
0.9990	12.93541000	23:47:15
0.9991	275.57639000	22:07:13
0.9992	504.45740000	21:25:11
0.9992	519.26789000	20:34:42
0.9991	491.31583000	20:30:38
0.9991	402.98056000	17:23:10
0.9990	487.95754000	17:17:27
0.9989	175.40773000	15:53:48
0.9992	433.66633000	15:11:02
0.9991	450.24333000	15:02:21
0.9992	175.40773000	14:44:42
0.9992	457.91922000	14:39:09
0.9992	506.57230000	14:23:05
0.9992	457.61107000	14:22:19
0.9992	493.24802000	14:19:13
0.9993	351.52704000	14:09:23
0.9992	499.15893000	12:22:54
0.9993	445.06480000	12:22:25
0.9994	283.43041000	22:11:15
0.9994	451.49273000	17:13:26
0.9993	524.21659000	16:05:04
0.9994	453.11083000	16:03:15
0.9993	436.70920000	15:56:57
0.9996	513.02645000	12:20:20
0.9995	561.84608000	12:06:32
0.9996	567.47270000	01:51:21
0.9995	519.25280000	01:49:16
0.9997	466.47162000	21:39:02
0.9996	496.91071000	21:35:49
0.9996	477.62218000	23:22:37
0.9997	484.34977000	21:24:44
0.9996	503.26617000	18:35:54
0.9997	238.96228000	18:20:13
0.9997	268.52330000	17:02:21
0.9993	357.88427000	12:23:17
0.9995	460.85330000	12:04:31
0.9996	491.60983000	11:17:29
0.9995	445.44235000	06:04:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,431
Máx. 0.9997	Min. 0.9994
7 Dias
Variação +0.03%	Volume 34,949
Máx. 0.9997	Min. 0.9988
30 Dias
Variação +0.01%	Volume 73,634
Máx. 1.0000	Min. 0.9988