USD1/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9980	455.62670000	06:45:14
0.9983	10.09269000	05:21:54
0.9981	9.99999000	05:21:11
0.9981	251.40512000	05:20:50
0.9981	23.15454000	05:20:50
0.9981	544.21012000	05:20:50
0.9981	494.25289000	05:20:50
0.9983	222.57991000	00:33:15
0.9986	459.42294000	18:00:18
0.9984	290.06737000	16:38:17
0.9984	340.41198000	16:35:21
0.9984	362.52805000	16:04:41
0.9984	278.17908000	16:04:41
0.9984	648.88318000	16:02:24
0.9983	276.49678000	15:50:22
0.9985	347.36514000	15:31:50
0.9985	533.06141000	13:41:57
0.9983	130.20323000	13:32:56
0.9983	352.44156000	12:53:47
0.9983	645.60687000	11:41:56
0.9984	284.43291000	11:23:56
0.9984	469.65397000	11:23:56
0.9984	435.93754000	11:23:56
0.9987	283.67982000	07:13:45
0.9985	93.02567000	03:53:43
0.9987	17.64769000	03:21:01
0.9985	111.28494000	03:18:44
0.9984	138.24216000	02:19:43
0.9984	171.72939000	01:18:59
0.9986	353.72678000	22:14:58
0.9985	378.69626000	21:45:00
0.9986	264.98038000	21:25:33
0.9986	265.32601000	21:11:41
0.9988	4590.69476000	18:55:06
0.9987	291.94994000	17:14:48
0.9987	265.26444000	17:14:48
0.9987	409.79433000	17:14:48
0.9987	386.01140000	16:47:50
0.9986	815.05878000	16:24:33
0.9986	513.51192000	16:24:33
0.9986	344.75425000	16:24:33
0.9986	474.42167000	16:24:33
0.9983	213.32843000	14:35:37
0.9984	484.67546000	14:33:10
0.9984	261.42692000	14:03:28
0.9984	262.62169000	13:59:15
0.9980	518.96026000	12:39:55
0.9980	550.40804000	12:39:55
0.9980	340.50301000	12:37:52
0.9980	268.86373000	12:37:51
0.9980	341.07703000	12:37:39
0.9980	353.47206000	12:37:39
0.9980	293.95455000	12:37:39
0.9980	334.90752000	12:37:28
0.9980	335.94679000	12:37:27
0.9980	271.14778000	12:37:26
0.9980	399.82032000	12:36:47
0.9980	306.42840000	12:36:43
0.9981	547.88582000	12:04:27
0.9984	250.85518000	20:07:49
0.9984	539.33352000	19:52:27
0.9983	695.46629000	16:39:01
0.9983	358.23199000	16:39:00
0.9981	452.68476000	16:26:51
0.9981	419.48121000	15:33:46
0.9980	477.15643000	15:33:07
0.9980	453.28345000	15:33:07
0.9980	342.84380000	15:33:07
0.9980	323.78008000	15:33:07
0.9981	250.93519000	15:10:33
0.9980	293.41190000	14:55:45
0.9982	255.54043000	04:21:00
0.9982	270.08212000	04:20:26
0.9982	302.30659000	04:18:47
0.9982	296.54982000	04:18:47
0.9982	307.02349000	04:18:46
0.9982	263.39053000	04:18:46
0.9982	372.33354000	04:17:02
0.9983	287.83637000	04:02:39
0.9985	250.86599000	22:05:57
0.9983	112.48822000	20:20:19
0.9985	112.50834000	20:20:14
0.9983	556.09378000	19:44:46
0.9983	323.88493000	19:44:46
0.9985	348.66967000	18:37:03
0.9986	309.30743000	17:52:12
0.9982	327.17282000	16:09:25
0.9981	79.41897000	15:50:06
0.9981	345.08939000	15:02:45
0.9981	330.46766000	14:55:15
0.9981	546.37628000	14:31:53
0.9981	443.93338000	14:19:35
0.9981	352.18288000	05:37:30
0.9981	354.35255000	05:18:15
0.9981	254.90596000	05:18:14
0.9981	260.62118000	05:17:56
0.9981	269.53933000	05:16:57
0.9981	261.87170000	05:16:30
0.9981	267.66579000	05:16:13
0.9981	382.77733000	05:16:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 8,150
Máx. 0.9987	Min. 0.9980
7 Dias
Variação +0.02%	Volume 79,532
Máx. 0.9988	Min. 0.9972
30 Dias
Variação -0.13%	Volume 131,199
Máx. 0.9993	Min. 0.9739