USD1/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9998	6.06841000	03:08:54
0.9998	100.00000000	20:18:00
0.9998	401.46038000	22:57:41
0.9998	170.97933000	18:05:52
0.9999	175.35446000	18:05:52
0.9999	570.21861000	16:35:23
1.0000	123.60111000	16:32:47
1.0000	153.54175000	15:55:57
1.0000	190.73509000	15:53:13
0.9999	8.02374000	14:17:07
0.9999	238.90534000	14:05:56
0.9999	296.77682000	14:04:42
0.9999	368.66685000	14:04:12
0.9997	234.00936000	14:02:22
0.9998	472.72561000	14:00:12
0.9997	21.69234000	14:00:07
0.9999	281.56759000	13:54:51
0.9998	18.95335000	13:43:38
0.9997	460.56254000	13:43:01
0.9997	499.31107000	13:27:08
0.9998	121.93010000	12:47:47
0.9998	151.46597000	12:39:10
0.9998	188.15648000	12:33:40
0.9998	233.73476000	12:31:25
0.9996	401.75603000	12:30:55
0.9997	26.96737000	12:29:38
0.9998	186.54172000	12:29:31
0.9997	394.15623000	12:28:42
0.9996	136.29636000	03:14:21
0.9996	169.31225000	02:54:01
0.9996	210.32578000	14:03:53
0.9995	6.72364000	22:09:07
0.9996	430.92209000	04:44:33
0.9999	156.86320000	18:49:09
0.9997	23.81129000	18:24:39
0.9996	13.47990000	14:11:26
0.9996	5.71333000	13:31:31
0.9998	9.35924000	10:23:51
0.9997	186.75278000	08:25:09
0.9999	1500.00000000	04:04:10
0.9999	6.21120000	15:41:57
0.9998	19.47059000	21:06:02
0.9998	8.99727000	14:32:21
0.9999	227.22957000	14:17:07
0.9997	12.50293000	14:17:07
0.9997	23.49680000	01:46:34
0.9997	415.58594000	22:30:31
0.9997	10.35882000	21:42:47
0.9999	173.44536000	13:50:40
0.9998	476.75039000	00:15:13
0.9999	100.00860000	14:44:27
0.9997	29.97981000	13:53:42
0.9999	18.40766000	13:46:14
0.9999	124.23428000	12:41:26
0.9998	106.59216000	12:39:24
0.9998	19.47669000	12:37:12
0.9999	154.32830000	12:34:11
0.9999	191.71218000	12:32:13
0.9999	238.15178000	12:31:36
0.9997	12.58069000	12:31:05
0.9998	292.82372000	12:30:32
0.9998	22.91992000	12:30:27
0.9999	363.71980000	09:39:52
0.9999	24.96577000	09:19:51
0.9997	234.36579000	09:16:23
0.9999	401.12431000	00:43:23
0.9997	193.97087000	19:05:30
0.9997	240.95760000	18:14:27
0.9999	299.32621000	15:33:11
0.9999	320.48478000	15:11:24
0.9998	398.15755000	15:02:40
0.9994	197.75274000	11:31:20
0.9994	51.66306000	10:42:20
0.9994	245.65558000	01:00:51
0.9994	305.16221000	00:31:09
0.9994	379.08349000	16:59:34
0.9996	20.07364000	14:44:10
0.9993	470.91117000	09:59:34
0.9997	107.63008000	18:27:25
0.9997	133.70197000	18:17:08
0.9995	6.72570000	18:09:25
0.9996	6.11458000	18:01:46
0.9996	167.58719000	17:59:31
0.9996	15.35455000	16:36:59
0.9996	211.90226000	15:02:41
0.9996	263.23263000	13:31:21
0.9996	326.99705000	13:07:22
0.9997	406.16688000	05:58:42
0.9995	188.03375000	19:07:30
0.9995	233.58230000	17:41:34
0.9998	3200.78681000	14:47:37
0.9995	53.28483000	23:29:39
0.9995	9.73142000	23:29:38
0.9995	9.90330000	23:29:00
0.9997	6.35748000	16:15:29
0.9997	10.12911000	16:04:47
0.9998	6.43688000	13:45:23
1.0001	6.17357000	16:17:10
1.0000	9.70073000	16:15:38
1.0000	75.49894000	15:22:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 106
Máx. 0.9998	Min. 0.9998
7 Dias
Variação -0.01%	Volume 9,354
Máx. 1.0000	Min. 0.9995
30 Dias
Variação +0.07%	Volume 32,699
Máx. 1.0099	Min. 0.9989