USD1/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9993	6.00000000	14:18:47
0.9992	6.00000000	14:18:47
0.9993	6.00000000	14:17:00
0.9992	11.00000000	14:07:20
0.9991	103.00000000	14:06:16
0.9993	1144.00000000	14:06:06
0.9993	1590.00000000	14:06:06
0.9993	1.00000000	14:06:06
0.9993	16.00000000	13:58:48
0.9993	13.00000000	13:57:20
0.9992	936.00000000	13:54:00
0.9992	1875.00000000	13:54:00
0.9990	11.00000000	13:37:20
0.9990	962.00000000	13:32:09
0.9990	1001.00000000	13:32:09
0.9990	1.00000000	13:32:09
0.9991	13.00000000	13:30:07
0.9991	1000.00000000	13:30:07
0.9994	24.00000000	13:28:43
0.9992	1474.00000000	13:19:00
0.9992	1164.00000000	13:19:00
0.9993	12.00000000	12:30:30
0.9992	1028.00000000	11:38:06
0.9992	1699.00000000	11:38:06
0.9992	118.00000000	11:38:06
0.9993	761.00000000	11:27:00
0.9993	1699.00000000	11:27:00
0.9993	13.00000000	09:27:48
0.9993	421.00000000	09:26:06
0.9993	1043.00000000	09:26:06
0.9993	1383.00000000	09:24:00
0.9993	841.00000000	08:47:06
0.9993	789.00000000	08:47:06
0.9993	447.00000000	08:35:00
0.9993	1030.00000000	08:35:00
0.9993	1.00000000	08:35:00
0.9993	10.00000000	08:34:38
0.9993	525.00000000	08:20:36
0.9992	17.00000000	08:19:04
0.9992	865.00000000	08:17:06
0.9992	1943.00000000	08:17:06
0.9992	2.00000000	08:10:04
0.9994	12.00000000	08:10:04
0.9994	2288.00000000	08:05:00
0.9994	1034.00000000	08:05:00
0.9992	2572.00000000	07:46:06
0.9994	1119.00000000	07:35:00
0.9994	1000.00000000	07:35:00
0.9994	509.00000000	07:35:00
0.9992	1904.00000000	07:17:06
0.9993	1550.00000000	07:05:00
0.9993	753.00000000	07:05:00
0.9993	12.00000000	06:31:50
0.9993	1.00000000	06:31:50
0.9993	10.00000000	06:07:58
0.9993	1380.00000000	04:30:06
0.9992	1970.00000000	03:49:03
0.9993	23.00000000	03:49:03
0.9993	10.00000000	03:49:03
0.9994	143.00000000	01:39:36
0.9992	1617.00000000	23:30:06
0.9991	8.00000000	22:05:02
0.9991	1.00000000	21:21:15
0.9991	14.00000000	21:20:01
0.9990	1383.00000000	20:00:06
0.9990	71.00000000	18:24:06
0.9990	71.00000000	18:24:05
0.9990	71.00000000	18:24:04
0.9990	40.00000000	18:15:00
0.9991	30.00000000	18:13:57
0.9990	10.00000000	18:13:57
0.9989	20.00000000	17:18:48
0.9989	39.00000000	17:01:08
0.9991	26.00000000	16:19:48
0.9989	12.00000000	16:07:49
0.9990	13.00000000	16:07:49
0.9991	25.00000000	16:07:39
0.9991	20.00000000	14:47:16
0.9991	109.00000000	14:34:48
0.9990	1971.00000000	14:00:06
0.9987	165.00000000	13:34:29
0.9987	165.00000000	13:34:28
0.9987	165.00000000	13:34:27
0.9989	10.00000000	13:34:27
0.9990	10.00000000	12:24:00
0.9990	17.00000000	12:14:08
0.9990	27.00000000	11:36:01
0.9993	835.00000000	10:43:48
0.9992	1000.00000000	10:43:48
0.9992	168.00000000	10:43:48
0.9991	303.00000000	10:29:06
0.9991	1596.00000000	10:29:06
0.9991	1.00000000	10:29:06
0.9992	832.00000000	10:28:50
0.9991	10.00000000	10:28:50
0.9991	13.00000000	10:28:50
0.9991	10.00000000	10:28:50
0.9991	50.00000000	10:28:49
0.9990	50.00000000	10:20:24
0.9990	17.00000000	08:36:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 45,874
Máx. 0.9994	Min. 0.9989
7 Dias
Variação -0.01%	Volume 138,436
Máx. 0.9996	Min. 0.9986
30 Dias
Variação +0.02%	Volume 601,250
Máx. 0.9998	Min. 0.9986