USD1/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9984	1.00000000	19:45:39
0.9984	1.00000000	19:41:22
0.9984	2.00000000	19:40:57
0.9993	1.00000000	17:09:06
0.9993	1.00000000	16:36:48
0.9994	2.00000000	16:34:09
0.9984	139.00000000	15:13:16
0.9984	2.00000000	15:05:05
0.9984	1.00000000	15:04:28
0.9993	109.00000000	14:34:46
0.9994	1.00000000	08:41:08
0.9993	1.00000000	08:02:59
0.9993	55.00000000	07:49:40
0.9987	112.00000000	06:57:08
0.9991	292.00000000	06:44:34
0.9987	5.00000000	06:00:22
0.9987	5.00000000	05:55:10
0.9987	1.00000000	05:50:57
0.9987	1.00000000	05:50:29
0.9993	16.00000000	05:42:31
0.9987	2.00000000	05:35:10
0.9988	11.00000000	05:21:04
1.0000	3783.00000000	05:11:02
1.0000	650.00000000	05:11:02
1.0000	6.00000000	05:06:10
1.0000	10000.00000000	05:06:09
1.0000	2.00000000	04:40:06
1.0000	16.00000000	03:40:04
1.0000	2.00000000	03:35:09
1.0000	1.00000000	03:20:04
1.0000	1.00000000	03:15:09
1.0000	3.00000000	03:00:09
1.0000	1.00000000	02:55:09
1.0000	3.00000000	02:05:04
1.0000	2.00000000	01:55:16
1.0000	1.00000000	01:45:13
1.0000	1.00000000	01:40:41
1.0000	3.00000000	01:38:57
1.0000	10.00000000	01:10:24
1.0000	2552.00000000	01:08:00
1.0000	55.00000000	23:48:41
1.0000	6.00000000	23:35:38
1.0000	1.00000000	23:02:37
1.0000	1.00000000	22:44:16
1.0000	1.00000000	22:38:26
1.0001	29.00000000	22:35:22
1.0000	1.00000000	22:22:11
1.0000	1.00000000	22:19:22
1.0000	3.00000000	22:09:12
1.0001	5.00000000	18:30:04
1.0000	109.00000000	16:08:42
1.0001	12.00000000	15:55:18
1.0001	1.00000000	15:49:46
1.0001	1.00000000	15:47:03
1.0001	140.00000000	15:46:21
1.0000	10.00000000	13:49:03
1.0000	1779.00000000	13:48:46
1.0001	111.00000000	13:47:17
1.0001	10.00000000	13:47:17
1.0000	79.00000000	11:38:56
1.0000	29.00000000	10:31:44
1.0000	12.00000000	10:00:12
1.0000	10.00000000	09:20:53
1.0000	10.00000000	09:20:53
1.0000	1.00000000	09:20:53
0.9999	234.00000000	09:20:53
0.9999	10.00000000	09:20:53
0.9999	9.00000000	09:20:53
0.9999	10.00000000	09:20:53
0.9999	10.00000000	09:20:53
0.9999	1.00000000	09:20:53
0.9998	4000.00000000	09:20:53
0.9998	10.00000000	09:20:53
0.9998	10.00000000	09:20:53
0.9998	1.00000000	09:20:53
0.9997	10.00000000	09:20:53
0.9997	3908.00000000	09:20:53
0.9995	1706.00000000	09:20:53
0.9995	10.00000000	09:20:53
0.9994	1800.00000000	09:20:53
0.9994	10.00000000	09:20:53
0.9993	1526.00000000	09:20:53
0.9993	72.00000000	09:10:20
0.9991	89.00000000	09:10:02
0.9990	555.00000000	07:51:39
0.9982	121.00000000	19:10:11
0.9992	120.00000000	15:50:03
0.9993	10.00000000	14:02:12
0.9992	1.00000000	14:02:12
0.9991	1.00000000	14:02:12
0.9981	378.00000000	12:20:25
0.9990	120.00000000	17:26:02
0.9991	33.00000000	14:47:47
0.9991	88.00000000	14:47:47
0.9993	17.00000000	07:01:00
0.9990	121.00000000	02:48:02
0.9990	17.00000000	02:31:22
0.9994	70.00000000	23:39:41
0.9993	50.00000000	23:25:33
0.9989	120.00000000	17:49:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 17,896
Máx. 1.0001	Min. 0.9984
7 Dias
Variação +0.11%	Volume 37,678
Máx. 1.0001	Min. 0.9967
30 Dias
Variação +0.08%	Volume 145,720
Máx. 1.0001	Min. 0.9964