USD1/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9984	29.00000000	02:20:50
0.9994	29.00000000	02:20:20
0.9994	2.00000000	01:11:03
0.9994	2.00000000	01:11:03
0.9984	1.00000000	18:01:00
0.9984	1.00000000	18:01:00
0.9984	97.00000000	18:00:33
0.9995	97.00000000	18:00:23
0.9984	1.00000000	09:48:00
0.9984	1.00000000	09:48:00
0.9984	200.00000000	09:47:04
0.9984	62.00000000	07:54:03
0.9984	64.00000000	06:59:16
0.9995	19.00000000	05:54:09
0.9995	13.00000000	04:59:19
0.9995	1.00000000	03:59:21
0.9995	2.00000000	03:54:09
0.9995	18.00000000	02:59:18
0.9995	20.00000000	02:53:57
0.9995	32.00000000	01:59:22
0.9995	21.00000000	01:54:05
0.9995	1.00000000	01:11:02
0.9983	100.00000000	14:55:27
0.9994	200.00000000	14:35:37
0.9994	200.00000000	14:34:57
0.9983	200.00000000	14:34:04
0.9983	60.00000000	07:03:16
0.9994	20.00000000	06:34:31
0.9994	20.00000000	06:34:17
0.9994	10.00000000	06:33:46
0.9994	10.00000000	06:33:28
0.9983	100.00000000	01:23:47
0.9994	1.00000000	01:10:00
0.9994	100.00000000	00:16:25
0.9982	232.00000000	15:25:21
0.9981	1.00000000	13:26:00
0.9981	1.00000000	13:26:00
0.9995	59.00000000	13:25:23
0.9994	173.00000000	13:25:23
0.9984	14.00000000	08:08:41
0.9984	20.00000000	08:08:41
0.9984	66.00000000	08:08:41
0.9994	100.00000000	08:03:45
0.9994	1208.00000000	03:58:40
0.9981	100.00000000	02:36:15
0.9994	50.00000000	01:11:48
0.9994	1.00000000	01:11:04
0.9994	59.00000000	00:52:48
0.9994	100.00000000	00:48:31
0.9994	100.00000000	22:42:39
0.9981	209.00000000	21:39:13
0.9981	100.00000000	21:32:34
0.9994	209.00000000	20:39:20
0.9993	84.00000000	19:59:31
0.9993	548.00000000	19:59:31
0.9981	632.00000000	19:57:07
0.9981	183.00000000	18:39:23
0.9993	11.00000000	16:39:22
0.9993	17.00000000	15:39:21
0.9993	100.00000000	15:31:02
0.9981	100.00000000	15:12:38
0.9993	155.00000000	14:39:31
0.9993	100.00000000	14:17:01
0.9981	100.00000000	13:48:03
0.9981	88.00000000	10:39:19
0.9981	1.00000000	09:40:00
0.9993	68.00000000	09:39:28
0.9992	20.00000000	09:39:28
0.9992	1.00000000	09:07:54
0.9980	6.00000000	18:37:52
0.9992	6.00000000	17:03:08
0.9980	2.00000000	03:32:28
0.9993	50.00000000	01:10:00
0.9980	51.00000000	18:49:02
0.9993	51.00000000	18:48:54
0.9993	172.00000000	18:02:11
0.9980	172.00000000	18:01:47
0.9980	46.00000000	05:40:55
0.9993	43.00000000	05:40:46
0.9992	3.00000000	05:40:46
0.9980	51.00000000	12:24:50
0.9993	51.00000000	12:24:41
0.9980	220.00000000	07:59:39
0.9993	220.00000000	07:59:36
0.9980	260.00000000	07:55:07
0.9993	260.00000000	07:55:04
0.9980	9.00000000	05:13:21
0.9980	479.00000000	04:57:47
0.9981	10.00000000	04:57:47
0.9982	228.00000000	04:57:47
0.9992	7679.00000000	04:57:47
0.9993	9.00000000	04:13:20
0.9982	50.00000000	04:10:00
0.9982	50.00000000	04:10:00
0.9993	31.00000000	04:09:34
0.9992	7206.00000000	04:09:34
0.9992	20.00000000	04:09:34
0.9992	20.00000000	04:09:34
0.9992	20.00000000	04:09:34
0.9992	20.00000000	04:09:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 58
Máx. 0.9994	Min. 0.9984
7 Dias
Variação -0.08%	Volume 7,346
Máx. 0.9995	Min. 0.9980
30 Dias
Variação -0.11%	Volume 224,665
Máx. 1.0071	Min. 0.9970