USD1/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9991	1.00000000	17:35:00
0.9991	1.00000000	17:35:00
0.9991	17.00000000	17:34:21
0.9991	20.00000000	17:34:21
0.9991	20.00000000	17:34:21
0.9991	20.00000000	17:34:21
0.9991	20.00000000	17:34:21
0.9991	20.00000000	17:34:21
0.9991	20.00000000	17:34:21
0.9995	137.00000000	13:38:03
0.9992	3000.00000000	06:43:18
0.9993	3000.00000000	06:43:00
0.9986	1.00000000	04:32:00
0.9986	1.00000000	04:32:00
0.9986	137.00000000	04:31:37
0.9989	3222.00000000	04:02:38
0.9989	3222.00000000	04:02:27
0.9993	137.00000000	01:51:58
0.9986	137.00000000	15:56:46
0.9989	3222.00000000	03:56:54
0.9989	3122.00000000	03:56:25
0.9989	100.00000000	03:56:25
0.9993	137.00000000	03:52:40
0.9988	137.00000000	01:45:33
0.9993	137.00000000	23:52:07
0.9986	137.00000000	16:27:12
0.9986	10.00000000	13:07:46
0.9987	100.00000000	10:56:13
0.9986	10.00000000	10:14:00
0.9992	10.00000000	10:13:32
0.9993	139.00000000	10:01:45
0.9993	1.00000000	09:02:35
0.9986	57.00000000	07:09:54
0.9986	1.00000000	06:29:00
0.9986	1.00000000	06:29:00
0.9986	139.00000000	06:28:57
0.9986	24.00000000	06:14:29
0.9993	19.00000000	06:09:57
0.9994	204.00000000	05:23:28
0.9994	131.00000000	05:23:24
0.9994	1312.00000000	05:02:55
0.9994	204.00000000	05:00:28
0.9994	204.00000000	05:00:22
0.9991	88.00000000	05:00:18
0.9991	1122.00000000	05:00:18
0.9991	204.00000000	05:00:17
0.9991	204.00000000	05:00:12
0.9991	204.00000000	05:00:00
0.9991	204.00000000	04:59:55
0.9991	204.00000000	04:59:49
0.9991	204.00000000	04:59:44
0.9991	204.00000000	04:59:38
0.9994	51.00000000	04:58:49
0.9988	18.00000000	04:57:54
0.9990	1226.00000000	04:57:54
0.9990	2.00000000	04:57:54
0.9991	5.00000000	04:57:54
0.9994	204.00000000	04:56:57
0.9994	204.00000000	04:56:53
0.9994	204.00000000	04:56:48
0.9990	1271.00000000	04:56:34
0.9994	8.00000000	04:14:25
0.9994	13.00000000	04:09:30
0.9994	13.00000000	03:09:39
0.9994	16.00000000	02:14:26
0.9994	12.00000000	02:09:37
0.9994	1.00000000	01:59:51
0.9994	1.00000000	01:11:01
0.9988	1.00000000	17:12:00
0.9988	1.00000000	17:12:00
0.9988	132.00000000	17:11:45
0.9995	132.00000000	14:52:51
0.9988	186.00000000	14:24:37
0.9995	48.00000000	14:15:34
0.9988	48.00000000	14:13:40
0.9995	2.00000000	12:08:00
0.9988	134.00000000	09:41:37
0.9988	25.00000000	06:24:02
0.9988	20.00000000	06:19:26
0.9988	12.00000000	06:04:16
0.9988	10.00000000	05:59:29
0.9988	465.00000000	05:54:08
0.9988	331.00000000	05:49:52
0.9988	9.00000000	05:44:23
0.9988	12.00000000	05:39:39
0.9988	13.00000000	05:34:39
0.9988	6.00000000	05:29:44
0.9995	116.00000000	05:29:23
0.9994	16.00000000	05:29:23
0.9994	12.00000000	05:24:14
0.9995	10.00000000	05:19:37
0.9995	43.00000000	04:54:09
0.9995	13.00000000	04:49:31
0.9995	9.00000000	04:44:12
0.9995	12.00000000	04:04:08
0.9995	10.00000000	03:59:28
0.9995	60.00000000	03:54:14
0.9995	61.00000000	03:49:42
0.9995	12.00000000	03:39:30
0.9995	13.00000000	03:34:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 12,996
Máx. 0.9995	Min. 0.9986
7 Dias
Variação -0.03%	Volume 41,482
Máx. 0.9995	Min. 0.9984
30 Dias
Variação -0.06%	Volume 116,654
Máx. 0.9997	Min. 0.9966