USD1/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9989	115.00000000	07:20:00
0.9989	115.00000000	07:13:00
0.9988	78.00000000	04:21:56
0.9989	3.00000000	03:37:11
0.9994	3.00000000	01:11:03
0.9994	115.00000000	20:12:00
0.9994	115.00000000	20:11:00
0.9989	115.00000000	15:52:00
0.9994	1.00000000	15:05:00
0.9989	116.00000000	14:51:00
0.9994	116.00000000	13:53:00
0.9994	116.00000000	13:10:00
0.9988	116.00000000	10:10:00
0.9988	116.00000000	10:09:00
0.9989	68.00000000	08:53:59
0.9989	20.00000000	08:37:30
0.9994	20.00000000	08:35:30
0.9994	23.00000000	07:53:58
0.9994	3.00000000	06:57:27
0.9994	45.00000000	05:53:56
0.9994	115.00000000	05:19:00
0.9988	115.00000000	05:11:02
0.9988	3.00000000	04:59:25
0.9989	50.00000000	04:59:25
0.9989	5.00000000	04:59:25
0.9989	23.00000000	04:54:08
0.9994	10.00000000	02:59:21
0.9994	48.00000000	01:59:21
0.9994	23.00000000	01:53:50
0.9994	5.00000000	01:11:02
0.9989	32.00000000	23:04:12
0.9989	21.00000000	22:59:31
0.9994	32.00000000	21:04:14
0.9994	21.00000000	20:59:32
0.9994	116.00000000	20:29:00
0.9994	116.00000000	20:28:00
0.9989	116.00000000	20:07:00
0.9989	116.00000000	20:02:00
0.9993	116.00000000	14:43:00
0.9993	116.00000000	14:32:00
0.9988	1.00000000	10:49:00
0.9988	1.00000000	10:49:00
0.9988	116.00000000	10:48:00
0.9987	116.00000000	10:33:00
0.9988	116.00000000	09:02:00
0.9994	116.00000000	08:52:00
0.9994	116.00000000	08:20:00
0.9994	116.00000000	08:19:00
0.9988	1.00000000	06:05:00
0.9988	1.00000000	06:05:00
0.9988	116.00000000	06:04:00
0.9987	1.00000000	01:49:00
0.9987	1.00000000	01:49:00
0.9995	116.00000000	01:48:00
0.9995	1.00000000	01:11:02
0.9991	1.00000000	23:51:46
0.9992	1.00000000	23:51:44
0.9991	1.00000000	23:51:40
0.9991	1.00000000	23:51:38
0.9991	1.00000000	23:51:36
0.9991	1.00000000	23:51:32
0.9991	1.00000000	23:51:30
0.9991	1.00000000	23:51:27
0.9991	1.00000000	23:51:25
0.9992	1.00000000	23:51:22
0.9992	1.00000000	23:51:19
0.9991	1.00000000	23:51:18
0.9991	1.00000000	23:51:14
0.9991	1.00000000	23:51:13
0.9991	1.00000000	23:51:09
0.9992	1.00000000	23:51:06
0.9992	1.00000000	23:51:04
0.9991	1.00000000	23:49:52
0.9991	1.00000000	23:49:49
0.9991	1.00000000	23:49:47
0.9991	1.00000000	23:49:45
0.9991	1.00000000	23:49:42
0.9991	1.00000000	23:49:40
0.9994	1.00000000	23:49:38
0.9991	1.00000000	23:49:35
0.9991	1.00000000	23:49:32
0.9991	1.00000000	23:49:30
0.9992	1.00000000	23:49:28
0.9992	1.00000000	23:49:26
0.9992	1.00000000	23:49:23
0.9992	1.00000000	23:49:21
0.9992	1.00000000	23:49:18
0.9991	1.00000000	23:48:31
0.9991	1.00000000	23:48:29
0.9991	1.00000000	23:48:27
0.9991	4.00000000	23:48:09
0.9991	4.00000000	23:48:06
0.9991	4.00000000	23:48:03
0.9991	4.00000000	23:48:01
0.9991	5.00000000	23:47:49
0.9991	5.00000000	23:47:47
0.9991	6.00000000	23:47:45
0.9991	3.00000000	23:47:42
0.9995	3.00000000	23:47:40
0.9991	2.00000000	23:47:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 1,371
Máx. 0.9994	Min. 0.9988
7 Dias
Variação -0.04%	Volume 11,351
Máx. 0.9995	Min. 0.9986
30 Dias
Variação -0.04%	Volume 130,305
Máx. 1.0003	Min. 0.9980