USD1/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0000	5062.50000000	23:02:29
1.0000	1738.80000000	23:02:13
1.0000	1761.20000000	23:02:13
0.9988	6200.00000000	23:02:04
0.9988	402.20000000	23:01:49
0.9988	966.00000000	23:01:49
1.0000	79.90000000	23:01:32
1.0000	1812.50000000	23:01:29
0.9988	3675.00000000	23:01:03
1.0000	6977.60000000	23:00:35
1.0000	690.50000000	23:00:28
1.0000	823.00000000	23:00:14
0.9988	1750.00000000	22:59:58
1.0000	630.00000000	22:59:32
1.0000	3225.00000000	22:59:22
1.0000	136.50000000	22:59:13
0.9988	3070.70000000	22:58:59
0.9988	11409.30000000	22:58:59
0.9988	2291.40000000	22:58:53
0.9988	2458.60000000	22:58:53
1.0000	6563.60000000	22:58:44
0.9988	7252.50000000	22:58:23
1.0000	425.00000000	22:57:55
1.0000	539.60000000	22:57:50
1.0000	300.00000000	22:57:24
0.9988	981.90000000	22:57:23
0.9988	2730.00000000	22:57:11
0.9988	874.40000000	22:56:42
1.0000	1170.00000000	22:56:34
1.0000	171.40000000	22:56:29
1.0000	2.10000000	22:56:29
1.0000	880.00000000	22:56:29
1.0000	1543.00000000	22:56:24
0.9988	590.50000000	22:56:10
1.0000	4811.50000000	22:55:53
1.0000	523.00000000	22:55:44
0.9988	3375.10000000	22:55:19
0.9988	1096.30000000	22:55:19
0.9988	1407.60000000	22:54:53
0.9988	5492.40000000	22:54:53
0.9988	660.40000000	22:54:46
0.9988	2065.50000000	22:54:43
1.0000	3150.00000000	22:54:37
1.0000	755.00000000	22:54:21
0.9988	350.00000000	22:53:51
0.9988	788.00000000	22:53:34
0.9988	3515.00000000	22:53:28
0.9988	2871.00000000	22:53:04
0.9988	108.00000000	22:52:45
0.9988	409.50000000	22:52:42
1.0000	142.50000000	22:52:23
1.0000	70.00000000	22:52:16
1.0000	447.00000000	22:52:14
1.0000	846.00000000	22:51:55
1.0000	405.00000000	22:51:35
0.9988	330.00000000	22:51:28
0.9988	166.00000000	22:51:15
0.9988	130.00000000	22:51:13
0.9988	750.00000000	22:51:13
1.0000	142.10000000	22:50:47
1.0000	54.90000000	22:50:47
1.0000	133.00000000	22:50:47
1.0000	1370.00000000	22:50:41
1.0000	289.00000000	22:50:13
0.9988	300.00000000	22:50:01
1.0000	254.10000000	22:49:52
0.9988	174.00000000	22:49:42
1.0000	125.00000000	22:49:35
0.9988	312.50000000	22:49:23
0.9988	665.60000000	22:49:20
1.0000	1711.00000000	22:49:07
0.9988	174.00000000	22:48:43
1.0000	175.50000000	22:48:36
1.0000	574.00000000	22:48:32
1.0000	325.00000000	22:48:16
1.0000	1700.00000000	22:48:12
1.0000	925.00000000	22:47:53
0.9988	1187.50000000	22:47:44
0.9988	4012.50000000	22:47:15
1.0000	1100.00000000	22:47:03
0.9988	7375.00000000	22:46:39
0.9989	3069.00000000	22:46:14
0.9989	4031.10000000	22:45:55
0.9989	1567.00000000	22:45:55
0.9989	11525.00000000	22:45:29
1.0000	147.50000000	22:45:11
0.9995	899.10000000	22:45:08
1.0000	320.00000000	22:44:39
1.0000	1570.00000000	22:44:32
1.0000	345.00000000	22:44:03
1.0000	1600.00000000	22:43:39
0.9990	2.50000000	22:43:15
0.9990	5184.40000000	22:43:14
1.0000	1880.00000000	22:42:45
0.9990	503.00000000	22:42:38
0.9990	1456.00000000	22:42:33
1.0000	1825.00000000	22:42:28
1.0000	2481.60000000	22:41:59
1.0000	1618.40000000	22:41:59
1.0000	1953.00000000	22:41:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 17,453,093
Máx. 1.0017	Min. 0.9975
7 Dias
Variação -0.06%	Volume 146,649,815
Máx. 1.0034	Min. 0.9975
30 Dias
Variação -0.10%	Volume 424,413,564
Máx. 1.0041	Min. 0.9970