USD1/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0007	180.00000000	04:22:02
1.0007	245.00000000	04:21:59
0.9992	1713.90000000	04:21:51
0.9992	1508.50000000	04:21:37
0.9992	571.50000000	04:21:37
1.0007	1915.00000000	04:21:18
1.0007	875.00000000	04:20:56
1.0007	353.00000000	04:20:30
1.0007	2000.00000000	04:20:25
0.9992	612.50000000	04:19:59
0.9992	1184.50000000	04:19:50
0.9992	1575.00000000	04:19:32
1.0007	200.00000000	04:19:02
1.0007	923.00000000	04:18:58
0.9992	2135.00000000	04:18:43
0.9992	2100.00000000	04:18:32
1.0007	2449.20000000	04:18:13
1.0007	865.50000000	04:18:13
0.9992	1925.00000000	04:17:45
1.0007	1000.00000000	04:17:29
1.0007	1650.00000000	04:17:17
0.9992	2800.00000000	04:16:47
1.0007	531.50000000	04:16:23
0.9992	3933.50000000	04:16:01
1.0007	275.00000000	04:15:40
1.0007	3500.00000000	04:15:40
1.0007	5050.00000000	04:15:23
0.9992	970.00000000	04:14:53
1.0007	880.00000000	04:14:34
1.0007	421.40000000	04:14:20
1.0007	919.60000000	04:14:20
1.0007	3400.00000000	04:14:04
1.0007	2760.00000000	04:13:35
1.0007	2530.00000000	04:13:08
1.0007	1300.00000000	04:12:54
0.9992	650.00000000	04:12:48
0.9992	712.50000000	04:12:35
0.9992	1100.00000000	04:12:21
1.0007	550.00000000	04:12:05
1.0007	600.00000000	04:11:52
1.0007	489.50000000	04:11:43
1.0007	2629.00000000	04:11:36
1.0007	2555.10000000	04:11:26
0.9992	1850.00000000	04:11:00
0.9992	802.50000000	04:10:40
0.9992	745.00000000	04:10:37
0.9992	1144.00000000	04:10:28
1.0007	1073.00000000	04:10:13
1.0007	804.50000000	04:10:11
1.0007	1443.00000000	04:10:11
0.9992	1025.00000000	04:09:42
1.0007	452.50000000	04:09:27
1.0007	800.00000000	04:09:23
1.0007	1840.00000000	04:09:10
1.0007	688.50000000	04:08:47
1.0007	435.00000000	04:08:31
0.9992	815.00000000	04:08:17
1.0007	1190.00000000	04:08:06
1.0007	772.00000000	04:07:55
0.9992	548.00000000	04:07:36
0.9992	2529.10000000	04:07:22
0.9992	960.90000000	04:07:22
0.9992	3810.00000000	04:06:57
0.9992	318.00000000	04:06:37
0.9992	1310.00000000	04:06:37
1.0007	2875.00000000	04:06:27
1.0007	235.50000000	04:05:59
0.9992	2922.00000000	04:05:52
0.9992	1790.00000000	04:05:24
0.9992	4.10000000	04:05:08
0.9992	400.00000000	04:05:06
1.0007	905.50000000	04:05:02
0.9992	651.80000000	04:04:48
0.9992	83.20000000	04:04:48
1.0007	2200.00000000	04:04:35
0.9992	1150.00000000	04:04:07
0.9992	1300.00000000	04:03:47
1.0007	4150.00000000	04:03:33
0.9992	2131.10000000	04:03:05
1.0007	1000.00000000	04:02:46
1.0007	3600.00000000	04:02:32
0.9992	1115.00000000	04:02:13
1.0007	2113.20000000	04:01:52
1.0007	886.80000000	04:01:52
0.9992	1913.50000000	04:01:23
1.0007	1819.00000000	04:00:54
1.0007	4005.00000000	04:00:35
1.0007	4786.90000000	04:00:15
1.0007	713.10000000	04:00:15
1.0007	1065.00000000	03:59:52
1.0007	1033.00000000	03:59:31
0.9992	1617.60000000	03:59:02
1.0007	1067.50000000	03:58:42
1.0007	1140.00000000	03:58:16
1.0007	3977.50000000	03:58:09
0.9992	745.00000000	03:57:44
1.0007	3025.00000000	03:57:40
1.0007	2137.50000000	03:57:16
0.9992	3110.00000000	03:57:03
0.9992	1423.70000000	03:56:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 8,166,453
Máx. 1.0013	Min. 0.9989
7 Dias
Variação +0.02%	Volume 132,631,819
Máx. 1.0025	Min. 0.9975
30 Dias
Variação +0.02%	Volume 286,779,199
Máx. 1.0027	Min. 0.9975