USD1/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9988	865.00000000	23:30:28
1.0000	400.00000000	23:30:02
1.0000	195.40000000	23:29:33
1.0000	69.40000000	23:29:04
1.0000	225.60000000	23:29:04
1.0000	1062.50000000	23:28:57
1.0000	1060.00000000	23:28:41
0.9988	436.50000000	23:28:23
1.0000	233.00000000	23:27:59
1.0000	586.90000000	23:27:36
0.9988	302.50000000	23:27:23
0.9988	320.00000000	23:27:16
1.0000	315.50000000	23:27:04
0.9988	250.00000000	23:26:50
0.9988	300.00000000	23:26:28
0.9988	750.00000000	23:26:16
0.9988	5.20000000	23:25:58
0.9988	437.50000000	23:25:55
0.9988	607.50000000	23:25:47
1.0000	132.50000000	23:25:19
1.0000	612.50000000	23:25:11
0.9988	360.00000000	23:24:59
1.0000	525.00000000	23:24:49
0.9988	325.00000000	23:24:29
0.9988	503.50000000	23:24:19
0.9988	485.00000000	23:24:11
0.9988	1480.00000000	23:24:09
1.0000	8325.00000000	23:24:05
1.0000	351.70000000	23:23:44
1.0000	7883.30000000	23:23:44
0.9988	1700.00000000	23:23:19
1.0000	16.40000000	23:23:02
1.0000	744.50000000	23:23:02
1.0000	220.00000000	23:22:49
0.9988	450.00000000	23:22:37
1.0000	200.00000000	23:22:19
0.9988	104.50000000	23:22:00
0.9988	270.00000000	23:21:57
0.9988	1005.50000000	23:21:36
1.0000	699.70000000	23:21:11
1.0000	750.00000000	23:20:43
1.0000	1077.50000000	23:20:34
0.9988	1770.00000000	23:20:09
0.9988	1250.00000000	23:19:44
1.0000	759.00000000	23:19:31
1.0000	795.00000000	23:19:05
0.9988	1540.00000000	23:18:56
1.0000	211.30000000	23:18:43
1.0000	2008.70000000	23:18:43
0.9988	3368.00000000	23:18:37
0.9988	1876.00000000	23:18:07
0.9988	2650.00000000	23:17:56
0.9988	1390.10000000	23:17:52
0.9988	3923.90000000	23:17:52
0.9988	2349.00000000	23:17:26
0.9988	1996.20000000	23:17:03
1.0000	107.00000000	23:16:38
0.9988	1500.00000000	23:16:33
1.0000	1325.50000000	23:16:24
1.0000	471.00000000	23:16:18
0.9988	324.00000000	23:16:13
0.9988	4553.50000000	23:16:11
0.9988	1167.40000000	23:15:54
1.0000	805.00000000	23:15:42
0.9988	1825.00000000	23:15:30
0.9988	1140.00000000	23:15:18
0.9988	1326.40000000	23:15:07
1.0000	957.60000000	23:15:05
1.0000	2592.40000000	23:15:05
1.0000	4545.00000000	23:14:36
1.0000	2254.90000000	23:14:06
1.0000	1287.10000000	23:14:06
0.9988	2025.30000000	23:13:39
0.9988	1443.70000000	23:13:39
0.9988	5785.00000000	23:13:18
1.0000	2089.50000000	23:12:50
0.9988	7317.00000000	23:12:31
1.0000	1622.20000000	23:12:01
1.0000	1235.50000000	23:11:46
0.9988	4493.00000000	23:11:38
0.9988	70.50000000	23:11:38
0.9988	5250.00000000	23:11:15
1.0000	5850.00000000	23:10:54
0.9988	1002.50000000	23:10:28
1.0000	3250.00000000	23:10:10
1.0000	2054.00000000	23:09:42
1.0000	696.00000000	23:09:42
0.9988	5085.00000000	23:09:37
1.0000	5840.00000000	23:09:27
0.9988	6356.90000000	23:09:11
0.9988	3245.10000000	23:09:11
0.9988	4644.00000000	23:09:11
0.9988	4308.00000000	23:08:46
1.0000	3290.00000000	23:08:34
1.0000	3057.50000000	23:08:09
0.9988	3981.20000000	23:08:05
0.9988	3399.00000000	23:07:55
1.0000	2060.00000000	23:07:39
1.0000	3099.40000000	23:07:25
1.0000	150.60000000	23:07:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 11,104,336
Máx. 1.0006	Min. 0.9976
7 Dias
Variação -0.13%	Volume 90,170,093
Máx. 1.0022	Min. 0.9967
30 Dias
Variação -0.24%	Volume 268,360,307
Máx. 1.0022	Min. 0.9967