USD1/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9991	115.10000000	08:26:55
1.0004	20.00000000	08:26:39
1.0004	47.00000000	08:26:28
1.0004	44.00000000	08:26:16
0.9991	272.70000000	08:26:14
0.9991	210.00000000	08:25:45
0.9991	1980.00000000	08:25:36
0.9991	53.20000000	08:25:14
1.0004	1289.70000000	08:25:06
1.0004	1750.00000000	08:24:59
1.0004	785.00000000	08:24:33
0.9991	513.50000000	08:24:11
0.9991	72.00000000	08:23:47
1.0004	56.30000000	08:23:25
1.0004	106.20000000	08:23:15
1.0004	489.40000000	08:23:06
1.0004	1542.00000000	08:22:50
0.9991	109.00000000	08:22:22
0.9991	1286.00000000	08:22:05
1.0004	375.00000000	08:21:45
1.0004	2125.00000000	08:21:45
1.0004	2822.50000000	08:21:36
1.0004	4100.00000000	08:21:20
1.0004	54.90000000	08:21:09
0.9991	16.00000000	08:21:02
1.0004	250.00000000	08:20:58
0.9991	519.60000000	08:20:50
0.9991	53.00000000	08:20:29
0.9991	1083.50000000	08:20:24
1.0004	1075.00000000	08:20:07
1.0004	770.00000000	08:19:53
1.0004	1110.00000000	08:19:48
1.0013	1962.30000000	08:19:29
1.0013	200.00000000	08:19:08
1.0013	97.50000000	08:19:01
0.9991	521.00000000	08:18:56
0.9991	637.00000000	08:18:56
1.0013	1550.00000000	08:18:27
1.0013	8797.00000000	08:18:13
1.0013	11986.50000000	08:18:01
1.0010	14782.60000000	08:17:45
0.9991	10250.00000000	08:17:36
1.0010	2282.00000000	08:17:06
1.0010	4000.00000000	08:17:06
0.9991	11872.50000000	08:17:03
0.9996	3898.10000000	08:17:01
0.9996	22538.00000000	08:16:40
1.0010	18813.80000000	08:16:23
0.9996	3540.00000000	08:16:03
1.0010	9400.00000000	08:15:50
1.0006	1555.00000000	08:15:33
1.0006	605.00000000	08:15:33
0.9994	2268.30000000	08:15:29
0.9994	5243.00000000	08:15:29
0.9994	13052.20000000	08:15:29
0.9994	3954.80000000	08:15:29
1.0006	3360.00000000	08:15:06
1.0006	7184.60000000	08:15:06
1.0006	3960.40000000	08:15:06
1.0006	600.00000000	08:15:06
0.9994	455.00000000	08:14:36
0.9994	3000.00000000	08:14:20
0.9994	4609.00000000	08:14:02
1.0006	290.00000000	08:13:32
0.9994	146.50000000	08:13:19
0.9994	817.30000000	08:13:15
0.9994	30.20000000	08:13:15
0.9994	1057.50000000	08:13:15
0.9994	374.50000000	08:12:46
0.9994	940.00000000	08:12:31
1.0006	335.00000000	08:12:22
0.9994	325.00000000	08:11:59
0.9994	85.00000000	08:11:33
1.0006	200.00000000	08:11:17
1.0006	300.00000000	08:11:02
1.0006	1194.20000000	08:10:52
0.9994	685.00000000	08:10:29
1.0006	350.00000000	08:10:15
0.9994	440.00000000	08:10:09
0.9994	300.00000000	08:09:59
1.0006	400.00000000	08:09:43
1.0006	345.00000000	08:09:14
0.9994	78.00000000	08:08:50
0.9994	157.00000000	08:08:36
1.0006	187.50000000	08:08:26
0.9994	50.00000000	08:08:20
0.9994	850.00000000	08:08:17
1.0006	106.30000000	08:07:47
1.0006	121.20000000	08:07:26
1.0006	433.80000000	08:07:26
0.9994	887.50000000	08:07:22
0.9994	1871.90000000	08:06:54
0.9994	4058.60000000	08:06:54
1.0006	10955.60000000	08:06:32
0.9994	212.50000000	08:06:04
0.9994	250.00000000	08:05:39
0.9994	275.00000000	08:05:20
1.0006	318.20000000	08:05:07
1.0006	44.30000000	08:05:07
0.9994	16.00000000	08:04:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 6,549,344
Máx. 1.0013	Min. 0.9989
7 Dias
Variação -0.02%	Volume 80,014,649
Máx. 1.0030	Min. 0.9978
30 Dias
Variação -0.17%	Volume 391,248,096
Máx. 1.0030	Min. 0.9975