USD1/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	500.00000000	12:19:11
0.9999	386.00000000	12:18:51
0.9987	625.00000000	12:18:38
0.9987	798.00000000	12:18:18
0.9999	312.60000000	12:18:00
0.9987	46.20000000	12:17:48
0.9999	22.70000000	12:17:44
0.9987	177.00000000	12:17:39
0.9999	525.00000000	12:17:37
0.9987	590.50000000	12:17:15
0.9999	344.00000000	12:16:49
0.9999	515.00000000	12:16:20
0.9987	265.00000000	12:16:03
0.9999	295.00000000	12:15:43
0.9987	535.00000000	12:15:19
0.9987	403.80000000	12:15:07
0.9999	390.80000000	12:14:58
0.9987	265.00000000	12:14:35
0.9999	121.50000000	12:14:09
0.9999	220.00000000	12:14:01
0.9999	304.50000000	12:13:59
0.9999	335.50000000	12:13:59
0.9999	161.90000000	12:13:31
0.9999	1400.00000000	12:13:22
0.9987	145.00000000	12:13:07
0.9987	525.00000000	12:13:05
0.9987	778.00000000	12:12:38
0.9987	771.10000000	12:12:18
0.9999	387.50000000	12:11:53
0.9999	404.70000000	12:11:37
0.9999	344.40000000	12:11:31
0.9999	221.60000000	12:11:31
0.9987	410.00000000	12:11:10
0.9987	248.50000000	12:10:50
0.9999	470.50000000	12:10:31
0.9999	160.00000000	12:10:14
0.9999	520.00000000	12:10:07
0.9999	380.00000000	12:09:40
0.9999	681.00000000	12:09:11
0.9987	320.00000000	12:08:55
0.9987	777.80000000	12:08:30
0.9999	850.00000000	12:08:07
0.9987	1393.50000000	12:07:39
0.9999	530.00000000	12:07:11
0.9999	246.10000000	12:06:48
0.9987	51.00000000	12:06:19
0.9987	325.00000000	12:06:16
0.9987	678.50000000	12:05:51
0.9999	685.00000000	12:05:49
0.9999	351.80000000	12:05:30
0.9987	518.30000000	12:05:15
0.9999	613.00000000	12:05:02
0.9987	580.00000000	12:04:45
0.9987	100.00000000	12:04:30
0.9999	30.00000000	12:04:20
0.9987	192.40000000	12:04:18
0.9987	382.50000000	12:03:50
0.9999	200.00000000	12:03:23
0.9987	18.00000000	12:02:58
0.9987	88.20000000	12:02:56
0.9999	290.00000000	12:02:52
0.9987	285.60000000	12:02:31
0.9987	100.00000000	12:02:13
0.9987	475.50000000	12:02:04
0.9999	130.00000000	12:01:49
0.9987	13.70000000	12:01:28
0.9987	70.00000000	12:01:26
0.9999	68.80000000	12:01:12
0.9987	189.30000000	12:01:10
0.9987	123.20000000	12:01:10
0.9987	300.00000000	12:00:58
0.9999	31.70000000	12:00:34
0.9999	378.40000000	12:00:30
0.9987	69.00000000	12:00:06
0.9999	100.00000000	12:00:00
0.9987	1012.20000000	11:59:38
0.9999	189.50000000	11:59:22
0.9999	235.00000000	11:59:12
0.9987	305.00000000	11:58:54
0.9987	58.90000000	11:58:29
0.9999	100.00000000	11:58:26
0.9987	168.50000000	11:58:03
0.9987	70.00000000	11:57:37
0.9999	1310.00000000	11:57:24
0.9987	198.00000000	11:57:20
0.9999	250.00000000	11:57:03
0.9987	185.50000000	11:56:58
0.9999	207.50000000	11:56:54
0.9999	2050.00000000	11:56:38
0.9999	2992.50000000	11:56:14
0.9999	8662.00000000	11:55:59
0.9987	18750.00000000	11:55:44
0.9988	5154.30000000	11:55:24
0.9988	13460.20000000	11:55:24
0.9988	258.40000000	11:55:24
0.9999	166.30000000	11:55:07
0.9999	77.70000000	11:55:07
0.9999	315.00000000	11:54:47
0.9999	143.00000000	11:54:18
0.9988	426.50000000	11:54:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 8,533,078
Máx. 1.0009	Min. 0.9986
7 Dias
Variação -0.02%	Volume 62,175,702
Máx. 1.0014	Min. 0.9978
30 Dias
Variação +0.07%	Volume 312,455,841
Máx. 1.0030	Min. 0.9978