USD1/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9990	158.20000000	08:02:14
0.9990	369.80000000	08:02:14
1.0004	112.50000000	08:01:54
1.0004	137.50000000	08:01:48
1.0004	213.20000000	08:01:44
0.9990	1082.40000000	08:01:42
1.0004	855.00000000	08:01:14
1.0004	1300.00000000	08:00:46
1.0004	1013.10000000	08:00:17
1.0004	50.00000000	07:59:59
1.0004	160.00000000	07:59:56
0.9990	340.00000000	07:59:35
0.9990	1018.00000000	07:59:26
1.0004	442.60000000	07:59:08
1.0004	1534.00000000	07:58:42
1.0004	66.00000000	07:58:42
0.9990	1212.80000000	07:58:16
0.9990	1707.70000000	07:57:57
0.9990	1119.50000000	07:57:44
1.0004	3000.00000000	07:57:34
0.9990	2675.00000000	07:57:14
1.0004	6137.00000000	07:56:58
1.0004	6329.20000000	07:56:45
1.0004	1445.80000000	07:56:45
0.9990	1780.00000000	07:56:16
1.0004	160.00000000	07:56:00
1.0004	310.00000000	07:55:54
0.9990	1212.50000000	07:55:50
1.0004	2150.00000000	07:55:36
1.0004	852.00000000	07:55:07
0.9990	385.00000000	07:54:56
0.9990	690.00000000	07:54:42
0.9990	2055.50000000	07:54:15
0.9990	598.00000000	07:54:05
0.9990	1105.20000000	07:54:00
0.9990	31.60000000	07:53:38
0.9990	1081.00000000	07:53:38
0.9990	627.00000000	07:53:09
1.0004	946.00000000	07:52:55
1.0004	1900.00000000	07:52:49
1.0004	2135.00000000	07:52:30
0.9990	1150.00000000	07:52:23
0.9990	250.00000000	07:51:57
1.0004	1635.50000000	07:51:55
0.9990	894.50000000	07:51:28
1.0004	1022.00000000	07:50:59
0.9990	750.70000000	07:50:46
0.9990	2550.00000000	07:50:24
0.9990	1128.00000000	07:49:56
0.9990	880.00000000	07:49:39
0.9990	267.50000000	07:49:19
0.9990	30.00000000	07:49:12
1.0004	400.00000000	07:49:10
0.9990	175.00000000	07:49:02
0.9990	255.00000000	07:48:58
1.0004	461.60000000	07:48:53
0.9990	180.00000000	07:48:30
0.9990	746.00000000	07:48:29
0.9990	1305.00000000	07:48:11
0.9990	850.00000000	07:47:45
1.0004	520.00000000	07:47:27
0.9990	48.00000000	07:47:14
1.0004	550.00000000	07:47:13
0.9990	1147.50000000	07:47:02
1.0004	2059.70000000	07:46:44
1.0004	65.30000000	07:46:44
0.9990	2282.10000000	07:46:34
0.9990	1878.90000000	07:46:34
0.9990	565.20000000	07:46:04
0.9990	1025.00000000	07:45:46
0.9990	1250.00000000	07:45:36
0.9990	989.00000000	07:45:18
1.0004	490.00000000	07:44:57
1.0004	1128.00000000	07:44:38
1.0004	2000.00000000	07:44:29
1.0004	650.00000000	07:44:07
1.0004	500.00000000	07:43:47
0.9990	332.00000000	07:43:31
0.9990	29.00000000	07:43:08
1.0004	48.00000000	07:43:05
0.9990	115.00000000	07:43:00
1.0004	13.00000000	07:42:51
0.9990	64.50000000	07:42:49
1.0004	1150.00000000	07:42:47
0.9990	111.50000000	07:42:24
1.0004	500.00000000	07:42:18
1.0004	580.00000000	07:41:53
0.9990	375.00000000	07:41:39
1.0004	1196.70000000	07:41:22
0.9990	1000.00000000	07:40:57
0.9990	286.00000000	07:40:36
1.0004	168.50000000	07:40:11
0.9990	600.00000000	07:40:05
0.9990	325.00000000	07:39:46
1.0004	590.00000000	07:39:36
0.9990	300.00000000	07:39:11
0.9990	500.00000000	07:39:10
1.0004	262.50000000	07:38:46
0.9990	380.00000000	07:38:30
0.9990	108.50000000	07:38:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 10,268,266
Máx. 1.0016	Min. 0.9979
7 Dias
Variação -0.12%	Volume 54,053,375
Máx. 1.0020	Min. 0.9977
30 Dias
Variação -0.26%	Volume 312,926,188
Máx. 1.0032	Min. 0.9972