USD1/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0004	760.50000000	20:09:30
0.9990	427.80000000	20:09:11
0.9990	572.20000000	20:09:11
1.0004	693.10000000	20:08:52
0.9990	252.50000000	20:08:39
0.9990	76.20000000	20:08:21
0.9990	284.70000000	20:08:20
1.0004	439.00000000	20:08:17
0.9990	300.00000000	20:08:03
0.9990	15.00000000	20:07:48
0.9990	35.00000000	20:07:43
1.0004	29.00000000	20:07:40
1.0004	263.00000000	20:07:34
1.0004	287.50000000	20:07:23
0.9990	605.00000000	20:07:12
0.9990	438.00000000	20:07:06
1.0004	261.00000000	20:06:49
1.0004	200.00000000	20:06:39
1.0004	913.00000000	20:06:18
1.0004	48.90000000	20:05:54
1.0004	402.00000000	20:05:52
1.0004	692.50000000	20:05:42
1.0004	700.00000000	20:05:18
1.0004	75.00000000	20:04:57
1.0004	725.00000000	20:04:57
1.0004	235.00000000	20:04:32
1.0004	640.00000000	20:04:15
0.9990	520.00000000	20:03:56
0.9990	465.00000000	20:03:43
0.9990	21.70000000	20:03:17
0.9990	541.00000000	20:03:16
1.0004	542.40000000	20:03:06
0.9990	1228.30000000	20:02:58
0.9990	355.00000000	20:02:44
0.9990	105.00000000	20:02:19
0.9990	800.00000000	20:02:16
0.9990	150.00000000	20:01:53
0.9990	800.00000000	20:01:53
1.0004	1236.80000000	20:01:33
1.0004	315.90000000	20:01:33
0.9990	875.00000000	20:01:07
1.0004	959.00000000	20:00:50
0.9990	100.00000000	20:00:21
0.9990	212.50000000	20:00:17
0.9990	600.00000000	20:00:14
0.9990	1237.50000000	20:00:06
1.0004	250.00000000	19:59:38
1.0004	200.00000000	19:59:35
0.9990	73.70000000	19:59:32
1.0004	610.00000000	19:59:27
1.0004	1383.00000000	19:59:08
1.0004	636.00000000	19:58:43
1.0004	540.50000000	19:58:32
1.0004	1060.00000000	19:58:32
0.9990	648.00000000	19:58:03
0.9990	227.00000000	19:57:48
1.0004	292.00000000	19:57:35
1.0004	454.50000000	19:57:16
0.9990	250.00000000	19:57:06
0.9990	496.00000000	19:56:51
0.9990	382.00000000	19:56:27
0.9990	739.50000000	19:56:15
0.9990	600.00000000	19:55:52
1.0004	255.00000000	19:55:30
0.9990	640.00000000	19:55:17
0.9990	650.00000000	19:55:03
0.9990	116.50000000	19:54:42
0.9990	160.00000000	19:54:41
0.9990	288.00000000	19:54:35
1.0004	513.60000000	19:54:33
1.0004	1154.00000000	19:54:10
0.9990	817.00000000	19:53:54
0.9990	273.90000000	19:53:29
0.9990	393.50000000	19:53:22
1.0004	800.00000000	19:53:20
0.9990	1595.00000000	19:52:54
1.0004	230.00000000	19:52:33
0.9990	1170.00000000	19:52:27
0.9990	2400.00000000	19:52:04
0.9990	1015.00000000	19:51:45
1.0004	200.00000000	19:51:15
0.9990	900.00000000	19:51:06
1.0004	932.00000000	19:50:55
0.9990	1858.20000000	19:50:37
1.0004	1913.40000000	19:50:12
0.9990	675.10000000	19:49:44
0.9990	774.90000000	19:49:44
0.9990	900.00000000	19:49:33
0.9990	852.10000000	19:49:14
0.9990	400.50000000	19:48:54
1.0004	642.00000000	19:48:52
0.9990	181.00000000	19:48:30
1.0004	212.50000000	19:48:25
1.0004	850.00000000	19:48:20
0.9990	387.50000000	19:47:59
1.0004	759.50000000	19:47:53
1.0004	76.10000000	19:47:44
1.0004	443.90000000	19:47:44
1.0004	578.70000000	19:47:40
0.9990	1250.00000000	19:47:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 7,736,650
Máx. 1.0010	Min. 0.9990
7 Dias
Variação +0.06%	Volume 67,331,986
Máx. 1.0016	Min. 0.9981
30 Dias
Variação +0.02%	Volume 265,426,708
Máx. 1.0022	Min. 0.9978