USDD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9063	100.00000000	02:01:39
0.9040	6.00600000	12:29:48
0.9009	5.94650000	03:35:59
0.8941	5.49540000	23:01:25
0.8941	5.94060000	21:58:04
0.8932	6.00600000	15:00:06
0.8880	87.01922000	23:30:29
0.8910	30.00300000	12:55:26
0.8910	123.23473000	12:55:26
0.8950	3835.58258000	12:55:26
0.8950	153.23775000	12:55:26
0.8941	1196.13173000	12:54:21
0.8941	1248.30943000	12:54:21
0.8941	153.40137000	12:54:21
0.8941	153.40137000	12:54:21
0.8941	153.40137000	12:54:21
0.8941	153.40137000	12:54:21
0.8941	153.40137000	12:54:21
0.8941	153.40137000	12:54:21
0.8941	153.40137000	12:54:20
0.8941	153.40137000	12:54:20
0.8941	153.40137000	12:54:20
0.8941	153.40138000	12:54:20
0.8895	1558.93923000	10:18:24
0.8895	1558.93923000	10:18:24
0.8895	441.06077000	10:18:24
0.8884	886.87498000	10:17:57
0.8884	40.00000000	10:17:57
0.8884	1999.99999000	10:17:57
0.8884	534.02239000	10:17:57
0.8884	137.47774000	10:17:42
0.8884	376.38848000	10:17:42
0.8872	1203.97527000	10:17:42
0.8872	40.00000000	10:17:19
0.8872	1317.53408000	10:17:19
0.8872	278.88081000	10:17:19
0.8872	16.85437000	10:08:41
0.8872	125.58787000	10:08:41
0.8872	999.99999000	10:08:41
0.8848	962.51642000	10:08:33
0.8848	962.51643000	10:08:33
0.8848	962.50680000	10:08:33
0.8791	1991.98664000	09:27:00
0.8883	1989.35392000	09:26:55
0.8883	1999.99999000	09:26:55
0.8908	96.57799000	08:21:04
0.8820	103.42201000	08:03:02
0.8919	1555.70501000	06:27:27
0.8919	444.29499000	06:27:27
0.8891	1105.24702000	22:34:53
0.8901	4021.90637000	22:34:53
0.8921	6.00600000	10:21:03
0.8838	9.68537000	16:55:14
0.8874	151.41156000	10:22:18
0.8874	559.27302000	10:22:18
0.8874	1254.18155000	10:22:18
0.8874	100.53585000	10:22:18
0.8874	152.08826000	10:22:18
0.8874	565.15007000	10:22:18
0.8874	152.08826000	10:22:18
0.8874	36.80378000	10:21:42
0.8838	6.50000000	10:17:41
0.8848	6.00600000	01:51:50
0.8896	3872.17848000	13:02:28
0.8896	6.78341000	12:31:46
0.8896	5.94650000	18:53:52
0.9166	38.98615000	17:44:21
0.9166	38.98615000	17:44:11
0.8896	6.48810000	12:35:25
0.8896	88.52468000	20:41:34
0.8899	3694.33140000	20:41:34
0.8899	274.14110000	15:13:11
0.8899	10.81413000	09:30:27
0.8920	0.00046000	09:30:27
0.8920	183.70950000	00:43:44
0.8920	140.07346000	00:43:07
0.8920	1704.61802000	00:43:07
0.8920	160.33994000	00:42:33
0.8920	161.90926000	00:42:33
0.8920	494.73092000	00:42:32
0.8920	144.17791000	00:42:32
0.8920	143.86298000	00:42:32
0.8920	136.37871000	00:42:32
0.8920	33.33580000	00:41:39
0.8920	12.94281000	00:18:38
0.8920	655.31901000	00:18:33
0.8984	222.22090000	13:32:42
0.8984	14.64071000	13:32:42
0.8984	14.64071000	13:32:42
0.8939	102.44506000	11:50:21
0.8927	377.84569000	09:11:07
0.8927	18.06343000	09:11:07
0.8927	340.29999000	09:11:07
0.8927	170.74152000	09:11:07
0.8927	321.80000000	09:11:07
0.8927	832.84152000	09:11:07
0.8765	3917.41954000	08:43:21
0.8765	15.23322000	08:43:21
0.8748	76.92006000	08:42:29
0.8735	1923.07993000	08:42:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 106
Máx. 0.9063	Min. 0.9040
7 Dias
Variação +1.59%	Volume 36,056
Máx. 0.9063	Min. 0.8791
30 Dias
Variação +2.58%	Volume 102,537
Máx. 0.9166	Min. 0.8548