USDD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9206	31.59895000	18:07:55
0.9206	139.00000000	18:07:49
0.9205	201.00000000	18:07:49
0.9000	59.26333000	14:45:59
0.9200	43.90370000	12:45:12
0.9297	18.14591000	12:16:45
0.8650	63.53214000	12:07:34
0.8648	19.83502000	08:46:12
0.8700	0.40079000	08:46:12
0.8700	20.03943000	08:46:12
0.8700	51.93715000	08:30:28
0.8760	57.07763000	08:30:28
0.8800	0.20208000	08:30:28
0.8800	20.00587000	08:20:13
0.8736	56.08974000	07:37:12
0.9690	45.89009000	07:21:45
0.8751	48.00439000	07:02:13
0.8751	126.17738000	07:02:03
0.8800	82.81058000	07:01:52
0.8800	198.30641000	07:01:31
0.8800	6.80540000	07:01:31
0.8801	6.31495000	07:01:31
0.8900	59.56138000	07:01:21
0.8900	59.56138000	07:01:16
0.8801	17.71667000	07:01:12
0.8810	504.29727000	07:00:59
0.8950	13.05321000	07:00:30
0.8950	43.48609000	07:00:30
0.8950	10.50705000	07:00:30
0.8999	39.53111000	07:00:01
0.8950	367.47250000	06:59:56
0.9000	19.76555000	06:59:19
0.9500	18.72526000	06:58:42
1.1000	190.70327000	06:56:05
1.1000	13.63637000	06:56:05
1.1000	64.45126000	06:56:05
1.6999	166.87450000	06:54:08
1.6999	201.00000000	06:54:08
1.6999	7.20446000	06:54:06
1.6998	201.00000000	06:54:06
1.5996	50.00000000	06:54:06
1.5996	77.58137000	06:54:06
1.5996	167.46207000	06:54:05
1.6367	274.04256000	06:54:02
0.8901	5.00000000	06:49:32
0.8900	300.25259000	06:49:19
0.8901	201.00000000	06:49:19
0.8900	210.60936000	06:49:10
0.8901	201.00000000	06:49:10
0.8901	158.65105000	06:48:13
0.8978	201.00000000	06:48:13
0.8978	44.04344000	06:48:08
0.8979	201.00000000	06:48:08
0.8900	916.56595000	06:48:04
0.8901	201.00000000	06:48:04
2.9200	215.28304000	06:46:56
2.9100	198.21235000	06:46:56
2.9100	50.00000000	06:46:56
2.9100	655.38132000	06:46:56
2.9100	507.26712000	06:46:55
2.9100	2.76327000	06:46:54
2.9098	198.21235000	06:46:54
2.2200	10.00000000	06:46:54
2.0000	27.88969000	06:46:54
1.9999	50.00000000	06:46:54
1.9999	316.95318000	06:46:54
1.9978	64.17186000	06:46:51
1.9977	198.21235000	06:46:51
1.9976	50.00000000	06:46:51
1.9976	99.42400000	06:46:51
1.9977	10.82876000	06:46:50
1.9977	201.00000000	06:46:50
0.8648	43.25623000	03:01:16
0.8811	48.21040000	22:34:43
0.9078	5.50782000	21:07:12
0.9108	5.48967000	21:00:36
0.8648	18.72315000	18:02:49
0.9500	0.01910000	17:16:44
0.9500	18.70405000	17:16:44
0.9000	5.80992000	17:16:41
0.9500	0.01910000	17:16:41
0.9500	18.70405000	17:16:41
0.8648	37.44630000	17:00:54
0.8836	186.27276000	16:24:22
0.8836	69.67446000	16:24:22
0.8836	201.00000000	16:24:22
0.9500	18.72315000	16:06:07
0.9500	18.72315000	16:06:05
0.9500	9.36157000	16:04:48
0.9077	18.50903000	15:59:25
0.9600	0.01890000	15:59:14
0.9600	18.50922000	15:59:14
0.9077	18.70387000	15:58:30
0.9500	0.01910000	15:58:24
0.9500	18.70405000	15:58:24
2.0295	119.51888000	15:57:37
1.0392	117.00163000	15:57:28
1.0392	28.57410000	15:57:28
1.0392	20.91707000	15:57:28
1.0392	214.63228000	15:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 9,502
Máx. 2.9200	Min. 0.8648
7 Dias
Variação +6.16%	Volume 118,026
Máx. 40.0000	Min. 0.8648
30 Dias
Variação +8.17%	Volume 163,090
Máx. 40.0000	Min. 0.8489