USDD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9960	5.94650000	13:11:18
0.9960	1.01410000	11:35:10
0.9960	5.94060000	23:45:59
0.9960	6.00600000	22:48:02
0.9960	6.00600000	17:43:39
0.9960	405.50318000	11:51:38
0.9960	877.70163000	11:51:38
0.9960	877.51429000	11:51:38
0.9960	877.32808000	11:51:38
0.9960	877.14084000	11:51:38
0.9960	5.46088000	08:13:27
1.0020	5.00000000	08:12:27
0.9960	68.69791000	21:00:19
0.9961	133.48729000	21:00:19
0.9961	5.94650000	20:21:05
0.9960	74.80110000	08:36:39
1.0020	0.19617000	08:21:22
1.0018	47.61594000	08:21:22
1.0017	1.30269000	08:21:22
1.0017	12.84030000	08:17:44
1.0017	12.84600000	08:14:30
0.9960	5.94650000	07:57:53
0.9960	105.00000000	01:12:12
1.0018	78.01100000	01:11:58
1.0017	26.98900000	01:11:58
0.9960	6.00405000	21:50:45
0.9960	7.73433000	09:13:22
1.0017	5.00000000	09:12:22
0.9960	6.00000000	06:55:46
1.0020	172.21809000	03:14:41
1.0019	31.98901000	03:14:41
0.9960	6.00600000	22:49:40
0.9960	15.29141000	14:35:13
0.9960	6.00600000	13:50:52
0.9960	8.57440000	13:23:25
0.9960	5.94060000	12:28:45
0.9998	38.90620000	08:41:54
0.9998	310.80000000	08:41:54
0.9998	1.00120000	08:41:54
0.9997	117.30358000	08:41:54
0.9993	31.98902000	08:41:54
0.9960	19.99999000	08:38:19
0.9993	20.00000000	08:37:35
0.9600	612.07794000	08:27:31
0.9650	310.88083000	08:27:31
0.9650	119.68044000	08:27:31
0.9651	3957.36079000	08:27:31
0.9651	6.18396000	08:13:05
0.9998	5.00000000	08:12:05
0.9910	96.26334000	03:40:28
0.9910	184.05892000	03:40:28
0.9910	5.20119000	03:40:28
0.9910	189.26028000	03:40:28
0.9910	5.21627000	03:40:28
0.9960	20.00000000	03:34:39
0.9998	50.01000000	23:25:48
0.9651	1.97900000	23:16:23
0.9998	1.99880000	23:08:18
0.9650	5.94650000	21:00:58
0.9751	9.58640000	20:10:07
0.9752	169.31238000	20:01:18
0.9835	250.00000000	20:01:18
0.9900	250.00000000	20:01:18
0.9950	289.32662000	20:01:18
1.0060	968.22540000	19:59:36
0.9950	5.94060000	13:38:13
0.9950	5.00000000	11:08:22
0.9950	5.00000000	10:51:09
1.0060	28.16680000	07:50:22
0.9950	50.00000000	04:59:32
0.9950	5.11890000	21:13:40
1.0060	5.00000000	21:12:40
0.9950	5.94060000	20:10:42
0.9950	6.00000000	03:32:19
0.9950	5.94650000	20:25:14
0.9950	6.00600000	18:47:48
0.9950	6.00600000	18:13:45
0.9950	8.85670000	15:13:01
1.0060	5.00000000	15:12:01
0.9950	0.85808000	14:21:51
0.9950	5.14792000	14:21:51
0.9950	5.94650000	05:06:47
0.9950	6.00600000	20:21:50
1.0060	1.01390000	20:13:39
0.9950	5.94060000	18:36:27
0.9951	373.77970000	14:38:17
1.0059	376.51150000	14:29:19
1.0059	1.00600000	14:29:19
0.9950	5.51450000	09:46:44
0.9950	5.11900000	05:13:22
1.0059	5.00000000	05:12:22
0.9950	6.00600000	01:14:26
0.9950	5.94650000	13:09:56
0.9951	5.94650000	04:07:31
0.9951	1.10010000	02:23:25
0.9951	5.42980000	22:10:55
0.9951	270.14060000	21:53:27
1.0059	275.57040000	20:39:51
0.9950	6.00600000	14:56:18
0.9951	5.25650000	19:13:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 25
Máx. 0.9960	Min. 0.9960
7 Dias
Variação +0.10%	Volume 13,003
Máx. 1.0060	Min. 0.9600
30 Dias
Variação -0.76%	Volume 97,245
Máx. 1.9990	Min. 0.9350