USDD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9960	6.00600000	18:49:06
0.9844	14.45997000	06:20:28
1.0039	7.97990000	05:34:29
1.0028	25.43170000	05:31:41
1.0029	27.78689000	05:30:38
1.0027	19.74867000	02:56:42
0.9844	6.00600000	01:09:11
0.9844	6.00600000	22:03:01
0.9842	46.73850000	20:03:10
0.9828	5.94650000	19:27:04
0.9824	6.09844000	19:20:03
0.9781	202.48899000	18:18:49
0.9844	25.69270000	18:18:49
0.9850	13.64467000	18:18:49
0.9865	33.65609000	18:18:49
0.9960	200.00000000	18:18:49
0.9960	13.99400000	18:18:49
0.9961	101.90653000	18:18:39
1.0040	521.36964000	17:43:23
1.0026	4.55005000	17:43:23
1.0025	44.43265000	17:43:23
1.0024	11.56997000	17:43:23
0.9961	5.94650000	17:16:39
0.9961	5.94060000	16:29:59
0.9961	6.34491000	14:31:35
1.0024	5.00000000	14:31:13
0.9960	6.00600000	14:00:51
0.9847	5.94650000	23:17:59
1.0025	1.00738000	21:49:57
0.9847	5.94060000	21:07:24
0.9847	4.50450000	20:04:19
0.9847	6.00600000	19:19:21
0.9846	16.57198000	16:16:44
0.9960	99.89062000	16:16:44
1.0025	117.62723000	16:15:20
0.9960	5.94060000	14:21:07
1.0025	1.00000000	08:51:31
0.9960	14.16878000	07:20:20
0.9847	6.00600000	23:33:42
0.9847	4.01541000	23:31:43
0.9960	1.98399000	23:31:43
0.9960	6.00600000	19:36:48
0.9960	6.00600000	19:31:54
0.9960	6.00401000	17:12:35
1.0025	29.27985000	10:21:14
1.0025	20.86336000	01:34:49
1.0024	8.41941000	01:34:49
1.0024	29.81519000	01:30:49
0.9845	6.00600000	23:07:38
0.9845	3.57371000	15:59:59
0.9960	2.43229000	15:59:59
0.9960	484.73227000	13:34:39
0.9960	164.31344000	12:29:16
0.9960	277.14715000	12:16:54
0.9960	126.52447000	12:13:32
0.9960	138.12889000	12:11:58
0.9960	6.72149000	09:20:21
0.9960	1200.00000000	08:25:16
0.9960	60.65850000	08:14:35
0.9960	139.34150000	08:14:35
0.9960	20.00000000	08:04:52
0.9960	62.40024000	07:57:43
0.9960	13.93776000	05:20:09
0.9960	20.28305000	04:46:37
1.0026	49.79971000	04:46:15
1.0022	21.49240000	04:37:27
1.0021	46.37420000	04:37:27
1.0021	137.93549000	04:37:27
1.0021	137.92195000	04:37:27
0.9960	103.37893000	02:40:46
0.9831	2000.00000000	02:39:39
1.0021	6.71472000	02:39:09
0.9723	54.34977000	23:13:16
0.9728	328.94636000	23:13:16
0.9740	21.15280000	23:13:16
0.9645	6.65396000	21:20:11
1.0040	7.40207000	21:08:51
1.0040	245.90474000	20:34:19
1.0040	281.71943000	20:34:19
1.0040	164.80585000	20:34:19
1.0040	281.72026000	20:34:19
1.0040	522.04063000	20:34:19
1.0040	1491.90615000	20:34:19
1.0038	21.19520000	20:34:19
1.0013	28.93123000	20:20:54
1.0014	10.06250000	20:20:54
0.9595	19.58646000	20:20:08
0.9600	10.06250000	20:20:08
1.0037	1.97290000	19:51:16
1.0014	122.19386000	19:25:06
1.0014	168.44441000	19:25:06
1.0015	13.76041000	19:25:06
0.9549	38.23460000	19:23:10
0.9550	1718.74997000	19:23:10
0.9555	58.24175000	19:23:10
0.9600	13.76041000	19:23:10
0.9640	66.89834000	19:23:10
0.9641	321.54240000	19:23:10
0.9840	21.53480000	19:23:10
0.9850	61.26903000	19:23:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 172
Máx. 1.0039	Min. 0.9824
7 Dias
Variação +0.00%	Volume 16,629
Máx. 1.0040	Min. 0.9549
30 Dias
Variação -0.01%	Volume 84,997
Máx. 1.0074	Min. 0.9000