USDD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9903	1.48140000	14:00:53
0.9903	5.19403000	06:22:18
1.0000	5.00000000	06:21:59
0.9903	6.00600000	16:23:31
0.9903	2.97030000	16:18:02
0.9903	5.99820000	15:16:13
0.9903	13.70000000	14:23:57
1.0019	7.92124000	14:20:34
0.9903	5.94650000	05:11:17
0.9901	6282.73125000	02:19:52
0.9901	6.00150000	19:04:15
0.9901	163.55430000	18:43:05
0.9901	6.00600000	15:03:07
0.9901	8.04670000	05:51:03
1.0020	8.16746000	05:49:28
0.9901	6.00600000	03:34:47
0.9901	6.68768000	16:22:33
1.0020	5.00000000	16:22:13
0.9901	6.00600000	13:37:43
0.9901	1426.24365000	03:33:28
0.9901	177.42527000	03:33:28
0.9901	168.35288000	03:32:54
0.9901	168.35288000	03:32:54
0.9901	14.03563000	03:32:54
0.9902	14.08806000	03:32:54
0.9903	140.22890000	03:32:54
0.9903	5.91550000	21:13:15
1.0030	5.97467000	21:11:59
1.0030	10.00000000	20:08:32
0.9903	1.02890000	16:09:10
0.9903	1.64230000	16:07:19
0.9903	6.26871000	15:22:22
1.0030	5.00000000	15:22:03
0.9902	6.00600000	04:01:46
0.9902	5.94650000	14:33:38
0.9902	6.69820000	14:22:10
1.0030	5.00000000	14:21:50
0.9902	5.94650000	14:13:28
0.9902	5.94650000	13:37:48
0.9902	156.44840000	20:56:25
1.0030	3.96493000	20:55:30
1.0025	13.95154000	20:55:30
1.0025	140.09651000	20:55:30
0.9902	5.94060000	19:57:38
0.9902	2000.00000000	19:16:22
0.9902	6.00600000	15:43:13
0.9902	5.09388000	13:41:29
1.0025	5.00000000	13:41:11
1.0025	1.49625000	13:37:04
0.9902	6.00600000	13:26:52
0.9901	6.00600000	23:38:28
0.9901	1.99684000	16:57:25
0.9903	1.96356000	16:57:25
0.9903	6.00600000	16:56:00
0.9903	6.00600000	14:24:42
0.9903	24.75116000	01:38:29
0.9911	79.76995000	01:38:29
0.9912	4.64959000	01:38:29
0.9912	52.85551000	23:44:32
0.9912	9.31771000	08:42:51
0.9907	11.88120000	01:10:33
0.9907	1.00000000	00:51:26
1.0030	30.82500000	00:32:45
0.9907	5.94650000	23:52:30
0.9907	6.00600000	20:05:06
0.9907	91.75340000	17:32:59
1.0030	88.84237000	17:32:15
0.9907	6.00600000	14:19:36
1.0030	6.36582000	02:24:27
1.0029	43.48959000	02:24:27
0.9908	3.00000000	02:03:59
0.9904	11.94181000	21:20:07
0.9904	6.00600000	21:08:27
0.9904	593.58300000	20:26:54
1.0029	605.51400000	20:04:46
0.9903	6.00600000	18:19:41
0.9903	3.00000000	15:02:16
0.9904	5.05950000	13:22:34
1.0029	5.00000000	13:22:14
0.9905	9.93010000	09:31:30
0.9905	9.96900000	09:29:56
0.9905	9.96900000	09:28:42
0.9905	9.95600000	09:27:57
0.9905	5.00000000	08:47:05
0.9905	5.00000000	08:45:30
0.9905	5.00000000	08:03:13
0.9905	5.00000000	08:02:38
1.0029	29.91325000	05:18:54
0.9901	5.94650000	12:11:55
0.9901	388.72178000	09:13:54
1.0029	9.97108000	06:53:11
0.9901	8.04383000	17:22:26
1.0029	5.00000000	17:22:06
0.9901	16.99620000	15:49:47
0.9901	130.79760000	13:21:24
0.9901	5.64920000	12:08:11
1.0030	9.97008000	08:03:25
1.0030	9.97008000	07:28:37
0.9901	98.00000000	06:21:14
1.0030	130.79760000	04:41:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 48
Máx. 1.0019	Min. 0.9903
7 Dias
Variação +0.01%	Volume 11,077
Máx. 1.0030	Min. 0.9901
30 Dias
Variação +4.02%	Volume 275,768
Máx. 1.9990	Min. 0.9471