USDD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9940	776.50507000	18:27:57
0.9940	6.00600000	14:57:53
0.9940	4.52630000	14:54:51
0.9940	5.94650000	08:10:56
0.9940	69.44299000	07:08:20
0.9940	45.00000000	06:12:26
0.9940	5.00000000	06:12:18
1.0011	43.99400000	04:42:49
1.0011	6.00600000	04:42:49
0.9940	2.00000000	03:28:34
0.9940	1.00000000	03:21:12
0.9940	6.00600000	01:55:29
1.0020	10.42600000	01:41:29
0.9940	148.27287000	16:50:42
0.9940	162.81810000	16:31:49
1.0020	4.52630000	06:22:29
0.9940	7.57701000	06:10:17
0.9940	249.95929000	06:01:58
0.9960	22.33935000	06:01:39
0.9960	20.00000000	06:01:39
0.9960	595.70136000	06:01:39
1.0020	888.00000000	05:59:01
1.0020	2495.00998000	05:56:51
1.0020	1497.00598000	05:56:12
1.0020	896.89068000	05:55:23
1.0015	265.41560000	05:55:23
0.9991	334.69970000	05:55:23
0.9960	466.70022000	01:51:00
0.9961	33.29978000	01:51:00
0.9991	500.30030000	01:48:59
0.9961	5.20403000	17:12:41
0.9991	5.00000000	17:12:22
0.9961	5.00000000	13:13:01
0.9991	5.00000000	13:08:42
0.9961	5.00000000	13:07:27
0.9991	5.00000000	13:06:34
0.9961	5.00000000	13:05:19
0.9991	5.00000000	13:04:04
0.9961	5.00000000	13:02:46
0.9991	5.00000000	13:01:29
0.9961	5.00000000	13:00:11
0.9991	5.00000000	12:58:52
0.9961	5.00000000	12:57:35
0.9991	5.00000000	12:56:17
0.9961	5.00000000	12:49:01
0.9991	5.00000000	12:47:39
0.9961	5.00000000	12:46:15
0.9991	5.00000000	12:44:50
0.9961	5.00000000	12:43:26
0.9991	5.00000000	12:42:04
0.9961	5.00000000	12:40:41
0.9991	5.00000000	12:39:17
0.9961	5.00000000	12:37:55
0.9991	5.00000000	12:36:31
0.9961	5.00000000	12:35:09
0.9991	5.00000000	12:33:45
0.9961	1.00000000	02:21:34
0.9961	5.94060000	20:59:49
0.9961	5.37660000	16:12:41
1.0020	5.00000000	16:12:21
0.9961	7.66800000	06:04:36
1.0020	5.01957000	05:42:04
0.9961	5.00000000	05:15:15
1.0020	5.01957000	05:11:21
0.9961	5.00000000	04:51:41
1.0020	5.01957000	04:50:19
0.9961	5.00000000	04:48:10
1.0020	5.01957000	04:46:47
0.9961	5.00000000	04:32:30
1.0020	5.00000000	04:30:33
0.9961	5.00000000	04:21:25
0.9961	9.09607000	20:53:41
0.9962	10.47073000	20:53:41
0.9962	6.70511000	15:14:13
1.0020	5.00000000	15:13:45
1.0020	5.00000000	14:22:53
0.9962	5.00000000	14:08:55
1.0020	6.00000000	13:37:13
0.9962	4.91680000	04:43:59
0.9962	86.07740000	23:49:17
1.0020	87.78920000	23:35:10
0.9960	62.45920000	19:49:07
1.0020	19.76250000	19:48:35
1.0020	63.08380000	19:47:03
0.9960	0.99010000	17:44:39
0.9960	0.99010000	17:42:39
0.9960	0.99010000	17:32:59
0.9960	0.99010000	17:28:35
0.9960	0.99010000	17:11:43
1.0020	9.98000000	13:38:00
0.9960	5.05940000	11:06:33
1.0020	5.00000000	11:05:29
0.9960	93.95139000	05:41:47
0.9960	5.99560000	16:14:20
0.9960	6.00600000	15:32:25
0.9960	5.94060000	01:09:37
0.9960	6.00600000	00:33:11
0.9960	22.23886000	22:12:37
0.9960	6.00600000	18:34:42
0.9960	260.62630000	14:29:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 982
Máx. 1.0020	Min. 0.9940
7 Dias
Variação -0.79%	Volume 10,944
Máx. 1.0020	Min. 0.9940
30 Dias
Variação -0.10%	Volume 28,497
Máx. 1.0060	Min. 0.9600