USDD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9861	46.18473000	12:11:19
1.0279	14.18982000	10:42:35
1.0278	20.24597000	10:42:35
0.9731	52.41671000	10:20:30
0.9737	12.65744000	10:20:30
0.9793	10.60157000	10:11:02
0.9793	9.64440000	10:10:06
0.9731	357.69136000	09:44:04
0.9731	2376.56582000	09:44:04
0.9732	1265.74282000	09:44:04
0.9840	0.00079000	09:33:13
0.9840	79.33727000	09:33:13
0.9677	2782.94515000	09:33:08
0.9950	1372.10502000	09:33:01
0.9951	1607.87840000	09:32:50
0.9951	196.08016000	09:32:41
0.9951	6.96554000	09:31:16
1.0679	5.00000000	09:31:16
0.9850	0.00163000	09:31:00
0.9850	163.13679000	09:31:00
0.9850	57.91878000	09:31:00
0.9851	365.44416000	09:31:00
0.9950	4575.86399000	09:30:54
0.9960	6.02409000	09:30:54
0.9960	10.04016000	09:30:54
0.9960	30.12048000	09:30:54
0.9952	290.26026000	09:28:07
0.9952	8.40629000	09:27:49
0.9996	7.72241000	09:27:49
0.9996	13.90321000	09:27:07
1.0920	4.57875000	09:26:12
1.0920	4.57875000	09:25:56
1.0945	4.56829000	09:25:30
0.9996	78.41440000	09:20:27
0.9997	26.14410000	09:20:27
1.1000	2.70027000	09:05:13
1.0064	21.00000000	08:48:42
1.0064	69.00000000	08:48:42
0.9950	5424.13601000	08:48:18
0.9960	2039.03945000	08:48:18
0.9961	112.46449000	08:48:18
0.9961	112.46462000	08:48:18
1.0080	10.69255000	08:46:02
1.0080	9.30745000	08:46:02
1.0080	10.53381000	08:45:59
1.0010	9.46381000	08:45:59
1.0080	2.69541000	08:45:59
1.0080	17.14585000	08:45:59
1.0148	9.85415000	08:45:59
1.0010	0.15874000	08:45:59
1.0080	19.84126000	08:45:59
1.0010	10.35746000	08:45:58
1.0010	9.64254000	08:45:58
1.0010	10.33747000	08:45:58
1.0010	10.66253000	08:45:58
1.0010	9.31748000	08:45:57
1.0080	12.68252000	08:45:57
1.0080	7.15874000	08:45:57
1.0080	19.84126000	08:45:57
1.0010	8.67503000	08:45:56
1.0080	0.68252000	08:45:56
1.0080	19.15874000	08:45:56
1.0080	0.84126000	08:45:56
1.0080	19.00000000	08:45:56
1.0010	0.15874000	08:45:55
1.0080	19.84126000	08:45:55
1.0010	0.15874000	08:45:55
1.0080	19.84126000	08:45:55
1.0010	0.15874000	08:45:54
1.0080	19.84126000	08:45:54
1.0010	0.15874000	08:45:54
1.0080	19.84126000	08:45:54
1.0010	0.15874000	08:45:53
1.0080	19.84126000	08:45:53
1.0010	2.15874000	08:45:52
1.0080	19.84126000	08:45:52
1.0010	4.15874000	08:45:50
1.0080	19.84126000	08:45:50
1.0010	4.19380000	08:45:49
1.0065	29.80620000	08:45:49
0.9960	838.12331000	08:44:41
1.0064	99.36407000	08:44:41
1.0080	39.68253000	08:44:41
1.0132	98.69720000	08:44:41
1.0388	200.00000000	08:44:41
1.0391	338.70403000	08:44:41
1.0391	343.70403000	08:44:41
1.0391	122.66284000	08:44:41
1.0404	96.11688000	08:44:41
1.0500	38.09523000	08:44:41
1.0391	221.04119000	08:44:09
1.0391	343.70403000	08:44:09
1.0391	5.00000000	08:44:09
1.4552	32.86700000	08:40:02
1.4552	51.50820000	08:40:02
1.4552	60.00000000	08:40:02
1.4552	48.52281000	08:40:02
1.4552	31.82078000	08:40:02
1.4552	89.57948000	08:40:02
1.4552	146.49892000	08:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.35%	Volume 50,036
Máx. 1.4552	Min. 0.9677
7 Dias
Variação -1.27%	Volume 179,164
Máx. 1.9990	Min. 0.9471
30 Dias
Variação -0.99%	Volume 256,207
Máx. 1.9990	Min. 0.9060