USDD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9960	6.00600000	22:39:58
1.0000	147.15050000	12:19:19
0.9999	11.00110000	12:19:19
0.9961	5.94650000	03:35:59
0.9960	6.00600000	14:24:28
0.9960	5.00000000	13:00:00
0.9960	6.13860000	12:59:40
0.9998	5.00000000	12:59:29
0.9998	5.00000000	12:59:09
0.9960	400.84176000	10:28:36
0.9961	5.49540000	23:01:25
0.9961	5.94060000	21:58:04
0.9978	6.00600000	15:00:06
0.9960	14.82039000	14:57:37
0.9999	19.00190000	04:54:56
0.9960	20.83180000	03:13:17
0.9831	87.01922000	23:30:29
0.9960	2.08968000	23:30:29
1.0000	90.09900000	16:19:22
0.9960	6.00600000	15:16:11
0.9960	5.95782000	13:20:04
1.0000	40.00000000	12:55:26
1.0000	3958.81732000	12:55:26
0.9999	30.00300000	12:55:26
0.9960	5.94650000	11:58:48
0.9960	1558.93923000	10:18:24
0.9960	441.06077000	10:18:24
0.9960	1425.97761000	10:17:57
0.9960	40.00000000	10:17:57
0.9960	534.02239000	10:17:57
0.9960	376.38848000	10:17:42
0.9960	1203.97527000	10:17:42
0.9960	40.00000000	10:17:42
0.9959	379.63624000	10:17:42
0.9960	1317.53407000	10:17:19
0.9957	682.46591000	10:17:19
0.9700	405.63837000	10:08:43
0.9960	874.41213000	10:08:41
0.9960	125.58787000	10:08:41
0.9960	0.98175000	10:08:33
0.9960	961.53468000	10:08:33
0.9943	37.48357000	10:08:33
0.9943	1000.00000000	10:08:25
0.9943	100.00000000	10:08:15
0.9945	10.00000000	10:08:03
0.9705	379.63624000	09:27:03
0.9723	25.50910000	09:27:03
0.9960	1902.01667000	09:26:55
0.9960	97.98333000	09:26:55
0.9960	96.57799000	08:21:04
0.9960	103.42201000	08:03:02
0.9960	1555.70501000	06:27:27
0.9960	444.29499000	06:27:27
0.9700	560.42450000	22:34:53
0.9703	515.30454000	22:34:53
0.9712	30.88960000	22:34:53
0.9750	13.55897000	22:34:53
0.9752	10.25430000	22:34:53
0.9752	5127.15340000	22:34:53
0.9753	13.55619000	22:34:53
1.0030	5704.67241000	22:24:23
1.0029	13.10771000	22:24:23
1.0019	13.31979000	22:24:23
1.0000	188.58799000	22:24:23
0.9996	182.75587000	22:24:23
0.9994	168.69773000	22:24:23
0.9720	5.56246000	17:22:10
0.9800	0.21208000	17:22:10
0.9999	5.00000000	17:21:49
0.9800	14.35934000	15:57:07
0.9803	30.60280000	15:57:07
0.9824	245.80618000	15:57:07
0.9834	100.34573000	15:57:07
0.9850	11.90862000	15:57:07
0.9960	158.62059000	15:56:42
0.9960	400.80160000	15:56:17
0.9960	400.80160000	15:55:52
0.9960	400.80160000	15:55:27
0.9960	400.80160000	15:55:02
0.9960	49.69912000	09:48:38
0.9960	13.72170000	05:50:19
0.9960	6.00600000	05:05:51
0.9960	6.00600000	00:23:29
0.9960	45.94050000	20:17:40
1.0000	46.89520000	20:17:11
0.9960	6.00600000	18:06:42
0.9960	2.97030000	16:51:03
1.0000	3.18810000	16:39:47
0.9960	6.00600000	14:44:23
0.9960	6.00600000	10:21:03
0.9960	1.44960000	08:53:26
0.9960	6.00600000	05:02:09
0.9960	5.02349000	23:22:14
1.0030	5.00000000	23:21:54
0.9960	5.07030000	17:31:05
0.9960	6.00600000	16:56:26
0.9960	6.00600000	16:30:24
0.9960	6.00000000	15:35:33
0.9960	60.25000000	14:46:14
1.0030	53.09940000	09:41:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 170
Máx. 1.0000	Min. 0.9960
7 Dias
Variação +0.74%	Volume 51,515
Máx. 1.0030	Min. 0.9700
30 Dias
Variação +0.52%	Volume 199,308
Máx. 1.0100	Min. 0.9511