USDD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9970	1.17800000	02:10:04
0.9970	360.79890000	23:08:52
1.0060	364.40690000	23:05:12
0.9970	5.07602000	21:22:26
1.0060	5.00000000	21:22:06
0.9970	6.00600000	20:41:51
0.9970	76.28433000	19:13:06
0.9970	399.40089000	19:12:16
0.9970	399.40089000	19:10:11
0.9970	399.20159000	19:08:31
1.0000	3451.85705000	19:08:15
0.9999	339.24324000	19:08:15
0.9998	108.71171000	19:08:15
0.9997	17.80100000	19:08:15
0.9970	6.00600000	16:32:51
0.9940	2.70734000	07:45:23
0.9940	2651.60175000	07:45:23
0.9998	5.00000000	05:47:03
0.9940	3977.99111000	04:06:46
0.9940	6.00600000	02:31:16
0.9940	4.95050000	20:53:49
0.9940	5.36865000	20:22:08
0.9998	5.00000000	20:21:48
0.9940	6.00600000	17:51:48
0.9940	6.00600000	15:55:59
0.9940	6.00600000	10:53:53
0.9940	5.94650000	09:28:14
0.9940	5.94650000	06:42:57
0.9940	5.94650000	03:56:41
0.9940	5.94060000	23:55:33
0.9940	5.94650000	20:44:53
0.9940	74.68736000	19:25:09
0.9940	32.31659000	19:25:09
0.9940	13.82837000	18:20:18
0.9940	21.47064000	17:39:40
0.9940	401.20361000	17:35:30
0.9940	401.20361000	17:34:15
1.0000	56.54392000	17:33:40
0.9940	401.20361000	17:24:40
1.0000	449.63845000	17:23:37
1.0000	611.86113000	17:23:37
1.0000	499.36274000	17:23:37
1.0000	1519.60144000	17:23:37
1.0000	297.27541000	17:23:37
1.0000	143.16504000	17:23:37
1.0000	970.69482000	17:23:37
0.9999	500.00000000	17:23:37
0.9998	79.94431000	17:23:37
0.9916	57.74140000	17:23:37
0.9531	5.94060000	17:16:16
0.9987	75.78919000	16:55:49
0.9005	1314.18100000	16:54:51
0.9010	62.48612000	16:54:51
0.9100	30.02197000	16:54:51
0.9200	51.67391000	16:54:51
0.9201	133.53060000	16:54:51
0.9400	18.30851000	16:54:51
0.9600	17.93750000	16:54:51
0.9806	17.80100000	16:54:51
0.9940	5230.57632000	16:54:51
0.9941	13.79585000	16:54:51
0.9942	133.68722000	16:54:51
0.9942	6.00600000	14:02:39
0.9942	6.00600000	13:18:55
0.9942	84.30480000	00:29:45
1.0000	50.12490000	00:16:23
1.0000	35.02300000	22:45:00
0.9941	15.30303000	14:20:13
1.0000	780.96748000	13:16:34
1.0000	1515.31455000	13:16:34
1.0000	909.16106000	13:16:34
1.0000	1515.31455000	13:16:34
1.0000	1095.05025000	13:16:34
1.0000	205.04412000	13:16:34
1.0000	12.42088000	13:16:34
0.9999	201.20872000	13:16:34
0.9999	35.46336000	13:16:33
0.9998	31.11722000	13:16:33
0.9998	94.96900000	10:55:27
0.9997	31.59360000	10:55:15
0.9941	4.92550000	08:58:44
0.9941	5.12640000	08:57:54
0.9941	10.04950000	08:57:34
0.9940	9.90070000	04:24:18
0.9940	11.09660000	04:23:10
1.0000	18.97400000	04:21:04
1.0000	22.95090000	04:20:29
0.9940	5.19386000	08:22:24
1.0000	5.00000000	08:22:04
0.9940	4.95050000	05:23:44
1.0000	7.96000000	23:37:16
0.9940	5.94060000	16:58:26
1.0000	20.79210000	09:16:36
0.9940	5.94650000	07:49:14
0.9940	6.95040000	06:22:26
1.0000	5.00000000	06:22:06
0.9940	6.00600000	04:17:50
0.9970	5.67332000	18:32:08
0.9970	978.49968000	18:26:10
0.9970	5.94060000	13:29:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 12,584
Máx. 1.0060	Min. 0.9940
7 Dias
Variação -0.30%	Volume 41,742
Máx. 1.0060	Min. 0.9005
30 Dias
Variação +0.30%	Volume 85,544
Máx. 1.0098	Min. 0.9000