USDD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9960	6.00600000	16:41:08
0.9960	6.00600000	14:37:54
0.9960	5.00000000	14:10:13
0.9960	6.00600000	13:12:59
0.9960	8.48004000	04:10:10
0.9600	0.03293000	03:52:41
0.9600	3292.97479000	03:52:41
0.9670	81.13588000	03:52:41
0.9717	82.32893000	03:52:41
0.9718	1543.52747000	03:52:41
0.9860	2.83888000	18:01:40
0.9960	180.68242000	18:01:40
1.0060	28.16760000	13:20:51
0.9960	9.62840000	01:12:29
1.0060	5.00000000	01:12:09
0.9960	5.94060000	00:25:24
0.9960	6.00600000	23:42:03
0.9960	265.58590000	19:32:02
1.0060	79.64959000	19:30:32
1.0054	188.59221000	19:30:32
0.9960	5.94650000	11:57:25
0.9960	6.00600000	08:49:32
1.0054	1.01450000	00:45:36
1.0054	187.21020000	00:38:51
0.9960	5.34110000	00:12:34
1.0054	5.00000000	00:12:14
0.9960	6.00600000	00:02:57
0.9960	8.85708000	11:57:37
0.9791	34.10570000	23:02:30
0.9765	15.37590000	22:10:17
0.9860	8.85708000	21:38:32
0.9861	1521.14390000	21:38:32
0.9960	1.64592000	21:38:32
1.0060	1546.96340000	21:35:54
0.9960	162.94575000	20:48:01
1.0060	34.44680000	16:40:12
0.9960	6.00600000	15:11:14
0.9960	6.00600000	14:52:33
0.9960	6.00600000	14:46:26
0.9960	5.94060000	14:32:49
0.9960	19.90897000	14:10:19
0.9960	1473.83633000	13:24:13
0.9961	322.11607000	13:24:13
0.9961	23.51350000	05:38:05
0.9961	6.00600000	03:09:25
0.9961	25.00000000	21:45:54
1.0060	26.08560000	21:44:33
0.9961	5.94650000	21:32:59
0.9960	19.23480000	12:16:08
1.0060	19.62140000	12:13:21
0.9960	6.00320000	09:35:58
0.9960	5.94650000	04:10:48
0.9960	6.00600000	01:09:48
1.0060	10.00000000	20:57:44
0.9960	5.94650000	20:00:59
0.9960	6.00000000	15:34:19
0.9960	18.13910000	15:10:17
0.9960	5.18460000	14:30:57
1.0060	5.00000000	14:30:37
1.0060	23.74860000	14:30:26
1.0060	1330.69307000	14:03:42
1.0059	378.62190000	14:03:42
1.0058	122.73603000	14:03:42
0.9960	6.00600000	12:32:40
0.9960	5.94650000	04:49:37
0.9960	5.94650000	06:56:32
0.9960	227.34473000	05:15:39
0.9960	200.00000000	05:15:39
0.9960	20.00000000	05:15:39
0.9776	197.34473000	01:24:23
0.9777	122.73602000	01:24:23
0.9841	250.00000000	01:24:23
0.9940	3023.45977000	01:24:23
0.9940	204.78070000	22:17:35
1.0060	204.78070000	22:15:50
0.9940	3.63000000	19:09:10
1.0060	3.67450000	19:03:41
0.9940	2.92000000	18:59:58
1.0060	2.95200000	18:55:59
0.9940	5.11880000	15:12:21
1.0060	5.00000000	15:12:01
0.9940	6.00600000	14:31:39
0.9940	6.00600000	12:41:31
1.0060	2.24740000	02:14:46
1.0060	1.01390000	23:34:19
0.9940	5.94060000	20:32:44
0.9940	5.94060000	14:52:49
0.9940	6.67872000	02:12:21
1.0060	5.00000000	02:12:01
0.9940	6.00600000	01:06:32
0.9940	47.89030000	15:32:07
0.9941	143.21310000	15:32:07
1.0060	191.10340000	15:28:11
0.9941	134.14330000	15:16:58
1.0060	133.69780000	15:15:24
0.9940	619.27398000	13:50:02
0.9941	64.36685000	13:50:02
0.9942	37.45337000	13:50:02
1.0060	573.80200000	13:48:56
1.0050	147.29220000	13:48:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,215
Máx. 0.9960	Min. 0.9600
7 Dias
Variação +0.20%	Volume 17,302
Máx. 1.0060	Min. 0.9600
30 Dias
Variação +0.00%	Volume 35,500
Máx. 1.0060	Min. 0.9600