USDF/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99572	3.02673806	06:53:37
0.99572	0.16756581	12:03:16
0.99572	2.34571741	10:30:14
1.00130	0.20567906	09:46:49
0.99572	0.20567906	07:51:40
1.00130	0.20567906	05:51:30
0.99572	0.20567906	04:29:43
1.00130	0.20567906	02:35:28
0.99572	2.34571741	02:29:32
1.00130	2.34571741	00:29:22
0.99572	0.20567906	22:35:07
1.00130	0.20567906	20:34:57
0.99572	2.34571741	20:29:01
1.00130	2.34571741	18:28:51
0.99572	0.20567906	16:34:36
1.00130	0.20567906	14:34:26
0.99572	2.34571741	14:28:30
1.00130	2.34571741	12:28:19
0.99572	2.55139647	10:28:09
1.00130	2.34571741	08:27:59
0.99572	2.34571741	06:27:48
1.00130	2.34571741	00:18:03
0.99572	0.20567906	23:24:43
1.00130	0.20567906	21:24:33
0.99572	0.87132654	20:17:42
1.00130	0.15545536	18:17:32
0.99922	181.29308742	17:21:17
0.99882	318.73296891	17:21:17
0.99952	119.86438470	17:21:17
0.99972	6533.66747554	17:18:50
1.00130	0.04193173	16:17:21
0.99972	0.15842800	15:51:09
0.99982	0.14157200	15:51:09
0.99982	0.10000000	15:50:50
0.99982	3143.20000000	15:50:29
0.99982	0.61961029	02:06:06
1.00130	0.61961029	00:05:55
0.99982	0.04180786	22:05:45
1.00130	0.05066333	21:53:20
0.99982	0.25000038	21:16:45
1.00120	0.08360736	15:05:49
1.00120	0.05358320	14:41:48
0.99994	1886.87896541	13:20:18
0.99994	0.05145214	13:17:29
1.00140	1.52282751	09:36:13
0.99578	5.70161599	07:02:31
0.99578	0.20712030	13:21:33
1.00140	2.31358721	11:24:11
0.99578	2.31358721	09:24:00
1.00140	2.31358721	09:08:38
0.99578	0.20712030	09:00:53
1.00140	0.20712030	08:21:52
0.99578	1.03064619	07:51:58
0.99888	0.00354345	07:51:58
1.00140	1.03418964	06:48:43
0.99888	203.60000000	02:38:17
1.00140	1.03418964	15:51:58
0.99888	1.03418964	14:52:51
1.00140	0.09258422	14:22:38
0.99888	0.09258422	12:22:27
1.00140	0.09258422	10:22:17
0.99888	0.07028409	09:21:44
0.99928	261.11999642	09:21:44
0.99958	143.80971949	09:21:44
0.99978	5857.51271255	08:33:09
0.99958	0.05122049	08:33:09
0.99988	4298.02606696	08:33:09
1.00140	9.35903986	17:13:44
0.99888	0.10723729	22:58:54
1.00180	0.10723729	20:58:43
0.99888	0.10723729	18:58:33
1.00180	0.40165643	18:08:04
0.99888	155.67862391	17:46:17
0.99928	228.25870707	17:46:17
0.99928	66.17762718	17:28:57
0.99988	2971.97820776	17:28:57
0.99958	155.61769859	17:28:57
0.99988	3.60340832	09:30:53
0.99988	39.60748749	08:57:27
0.99988	6.70599410	08:09:36
0.91004	54.32052954	01:59:20
0.97610	77.53706995	01:59:20
0.97612	37.77879528	01:59:20
0.97611	6.42400014	23:24:17
1.00200	14.34250244	22:16:46
1.00200	0.97279854	22:16:20
0.97611	0.97279854	20:56:43
1.00200	0.06838367	18:18:40
0.97611	15.48652547	09:46:16
0.97611	9.70324147	20:49:20
1.00150	9.74048566	18:49:10
0.97611	9.74048566	17:18:15
1.00160	4.40224549	14:57:15
1.00150	1.59043593	14:57:15
0.97611	0.63228461	10:12:02
0.97611	0.95815132	09:13:38
1.00150	5.49155272	08:48:41
1.00160	3.85530254	08:48:41
0.97611	3.75838349	06:55:01
1.00090	3.47740053	20:11:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3
Máx. 0.99572	Min. 0.99572
7 Dias
Variação -0.56%	Volume 10,331
Máx. 1.00130	Min. 0.99572
30 Dias
Variação +2.01%	Volume 26,809
Máx. 1.00180	Min. 0.91004