USDF/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99950	0.00208031	06:47:35
0.99950	0.00176844	06:47:24
0.99950	0.03237011	06:02:23
1.00080	0.08421334	00:44:43
0.99950	0.04791203	23:03:24
1.00080	0.00366876	19:01:46
1.00080	0.61462073	18:33:18
0.99950	0.03825714	17:02:30
0.99950	1.91285663	17:02:24
1.00090	0.18248800	02:37:22
0.99595	0.18248800	01:47:31
1.00090	0.18248800	00:37:12
0.99595	0.61279141	23:29:39
1.00090	19.63503931	21:29:28
0.99905	286.51616427	12:37:43
0.99945	279.35426243	12:37:43
0.99975	142.80722423	12:37:43
0.99587	0.01362659	12:14:38
1.00150	0.39847147	12:09:05
0.99897	2.00206139	12:05:16
0.99897	30.99303592	12:05:16
0.99897	32.14047129	12:05:16
0.99897	31.72644164	12:05:16
0.99897	31.36481488	12:05:16
0.99897	32.85598262	12:05:15
0.99897	280.20288039	12:05:15
0.99937	307.62074755	12:05:15
0.99967	189.59932472	12:05:01
0.99997	4087.11967366	12:04:35
0.99997	4.02295378	18:52:13
0.99963	2.02026529	16:57:48
0.99963	1.58737100	10:51:24
0.99963	0.14436356	10:28:06
0.99963	99.39922278	09:54:40
0.99983	4293.39705410	09:54:40
0.99993	5026.57088212	09:54:40
0.99572	3.02673806	06:53:37
0.99572	0.16756581	12:03:16
0.99572	2.34571741	10:30:14
1.00130	0.20567906	09:46:49
0.99572	0.20567906	07:51:40
1.00130	0.20567906	05:51:30
0.99572	0.20567906	04:29:43
1.00130	0.20567906	02:35:28
0.99572	2.34571741	02:29:32
1.00130	2.34571741	00:29:22
0.99572	0.20567906	22:35:07
1.00130	0.20567906	20:34:57
0.99572	2.34571741	20:29:01
1.00130	2.34571741	18:28:51
0.99572	0.20567906	16:34:36
1.00130	0.20567906	14:34:26
0.99572	2.34571741	14:28:30
1.00130	2.34571741	12:28:19
0.99572	2.55139647	10:28:09
1.00130	2.34571741	08:27:59
0.99572	2.34571741	06:27:48
1.00130	2.34571741	00:18:03
0.99572	0.20567906	23:24:43
1.00130	0.20567906	21:24:33
0.99572	0.87132654	20:17:42
1.00130	0.15545536	18:17:32
0.99922	181.29308742	17:21:17
0.99882	318.73296891	17:21:17
0.99952	119.86438470	17:21:17
0.99972	6533.66747554	17:18:50
1.00130	0.04193173	16:17:21
0.99972	0.15842800	15:51:09
0.99982	0.14157200	15:51:09
0.99982	0.10000000	15:50:50
0.99982	3143.20000000	15:50:29
0.99982	0.61961029	02:06:06
1.00130	0.61961029	00:05:55
0.99982	0.04180786	22:05:45
1.00130	0.05066333	21:53:20
0.99982	0.25000038	21:16:45
1.00120	0.08360736	15:05:49
1.00120	0.05358320	14:41:48
0.99994	1886.87896541	13:20:18
0.99994	0.05145214	13:17:29
1.00140	1.52282751	09:36:13
0.99578	5.70161599	07:02:31
0.99578	0.20712030	13:21:33
1.00140	2.31358721	11:24:11
0.99578	2.31358721	09:24:00
1.00140	2.31358721	09:08:38
0.99578	0.20712030	09:00:53
1.00140	0.20712030	08:21:52
0.99578	1.03064619	07:51:58
0.99888	0.00354345	07:51:58
1.00140	1.03418964	06:48:43
0.99888	203.60000000	02:38:17
1.00140	1.03418964	15:51:58
0.99888	1.03418964	14:52:51
1.00140	0.09258422	14:22:38
0.99888	0.09258422	12:22:27
1.00140	0.09258422	10:22:17
0.99888	0.07028409	09:21:44
0.99928	261.11999642	09:21:44
0.99958	143.80971949	09:21:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 0.99950	Min. 0.99950
7 Dias
Variação +0.01%	Volume 732
Máx. 1.00090	Min. 0.99595
30 Dias
Variação -0.03%	Volume 25,517
Máx. 1.00150	Min. 0.99572