USDG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99996	15.00000000	03:02:18
1.00003	15.00000000	03:00:48
0.99996	20200.00000000	02:37:05
0.99975	75941.32000000	02:34:51
0.99985	14058.68000000	02:34:51
0.99996	90000.00000000	02:34:49
0.99985	90000.00000000	02:34:21
0.99996	9000.00000000	02:34:18
0.99996	1000.00000000	02:33:59
0.99996	99000.00000000	22:21:09
0.99996	400000.00000000	21:56:07
0.99996	50000.00000000	21:34:29
0.99996	300000.00000000	20:28:21
0.99996	350000.00000000	19:59:47
0.99996	30000.00000000	19:46:31
1.00003	4794.14000000	18:32:45
1.00001	10.00000000	18:32:45
1.00000	30.19000000	18:32:45
1.00000	165.67000000	18:32:45
0.99996	500000.00000000	18:31:28
0.99996	20000.00000000	17:43:05
0.99996	20000.00000000	17:42:48
0.99996	43167.16000000	17:32:40
0.99985	20000.00000000	17:31:50
0.99996	20000.00000000	17:31:45
0.99985	20000.00000000	17:31:42
0.99985	20000.00000000	17:31:39
0.99996	20000.00000000	17:31:37
0.99996	700000.00000000	17:16:18
0.99996	20000.00000000	15:45:51
0.99996	30000.00000000	15:45:45
0.99996	600000.00000000	15:27:17
0.99996	10000.00000000	14:31:18
0.99996	30000.00000000	14:31:07
0.99996	30000.00000000	14:22:38
0.99996	30000.00000000	14:13:14
0.99996	15.00000000	13:57:10
0.99996	100000.00000000	13:26:25
0.99996	25000.00000000	13:20:20
1.00000	10.00000000	12:46:54
0.99996	400000.00000000	12:42:59
0.99996	15000.00000000	12:40:45
0.99996	20000.00000000	12:32:59
0.99996	14960.07000000	12:32:09
0.99996	46000.00000000	11:47:17
0.99996	50000.00000000	11:47:08
0.99996	53000.00000000	11:07:33
0.99996	30000.00000000	11:07:26
1.00002	10.00000000	10:40:09
0.99996	30000.00000000	10:39:13
0.99996	695.00000000	10:19:21
0.99996	31000.00000000	10:17:48
0.99996	21000.00000000	10:13:59
0.99996	33000.00000000	10:13:31
0.99996	63000.00000000	10:13:23
0.99996	13000.00000000	10:13:16
0.99996	2100.00000000	10:04:44
0.99996	121000.00000000	10:04:08
0.99996	21000.00000000	10:03:54
0.99996	21000.00000000	10:03:46
0.99996	21000.00000000	10:03:33
0.99996	21000.00000000	10:03:25
0.99996	5000.00000000	10:03:16
1.00000	10.00000000	09:44:27
1.00001	10.00000000	09:44:27
0.97476	185.68000000	07:42:21
0.99985	65039.93000000	04:34:49
0.99985	70000.00000000	04:31:53
0.99996	43959.00000000	04:17:14
0.99010	10.50000000	04:16:57
0.99012	30.19000000	04:16:57
0.99996	1000.00000000	04:16:53
0.99996	350000.00000000	04:07:22
0.99996	47935.00000000	03:16:52
0.99996	14880.00000000	03:08:11
0.99996	40120.00000000	03:07:48
0.99996	11835.00000000	02:59:01
0.99996	43165.00000000	02:58:46
0.99996	812.00000000	02:58:22
0.99996	200000.00000000	02:51:44
0.99996	95000.00000000	02:49:02
0.99996	12520.00000000	02:48:04
0.99996	42480.00000000	02:47:43
0.99996	24000.00000000	02:36:40
0.99996	5155.00000000	02:35:01
0.99996	49845.00000000	02:34:47
0.99996	350000.00000000	02:32:39
0.99996	50000.00000000	02:27:41
0.99985	90000.00000000	02:27:37
0.99996	90000.00000000	02:27:35
0.99996	12380.00000000	02:26:50
0.99996	42620.00000000	02:26:28
0.99996	24600.00000000	02:15:51
0.99996	30400.00000000	02:15:27
0.99996	27340.00000000	02:07:32
0.99996	27660.00000000	02:07:11
0.99996	23385.00000000	01:58:15
0.99996	31615.00000000	01:58:07
0.99996	65000.00000000	01:52:17
0.99996	9200.00000000	01:49:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,458,368
Máx. 1.00003	Min. 0.97476
7 Dias
Variação -0.01%	Volume 31,471,192
Máx. 1.00005	Min. 0.97476
30 Dias
Variação +0.01%	Volume 40,173,262
Máx. 1.00020	Min. 0.97476