USDG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99985	16785.00000000	20:09:27
0.99972	38215.00000000	20:09:05
0.99972	24.58000000	19:34:12
0.99973	99975.42000000	19:33:28
0.99970	95310.67000000	19:17:36
0.99973	4689.33000000	19:17:36
0.99985	6100.00000000	18:55:30
0.99985	48900.00000000	18:55:19
0.99985	29165.00000000	18:51:17
0.99985	25835.00000000	18:51:06
0.99985	13210.00000000	18:44:21
0.99985	41790.00000000	18:44:00
0.99985	9904.00000000	18:39:31
0.99985	26645.00000000	18:39:17
0.99985	50000.00000000	17:37:59
1.00005	281.57000000	16:08:45
1.00000	9718.43000000	16:08:45
1.00005	202.17000000	16:08:44
1.00000	9797.83000000	16:08:44
1.00000	49.92000000	15:13:41
0.99985	25440.00000000	14:49:47
0.99985	29560.00000000	14:49:33
0.99985	7925.00000000	14:29:10
0.99985	47075.00000000	14:28:49
0.99985	23915.00000000	13:59:18
0.99985	31085.00000000	13:59:09
0.99985	6400.00000000	13:50:13
0.99985	48600.00000000	13:49:58
0.99985	12505.00000000	13:43:17
0.99973	42495.00000000	13:43:01
0.99973	50000.00000000	19:46:46
0.99976	80000.00000000	18:13:50
0.99973	61047.01000000	18:03:03
0.99976	952.99000000	18:03:03
0.99976	18000.00000000	17:57:19
0.99976	80000.00000000	17:46:24
0.99984	80000.00000000	17:37:22
0.99985	80000.00000000	15:23:31
0.99985	50000.00000000	13:43:23
0.99985	100000.00000000	13:34:17
0.99985	70000.00000000	11:36:20
0.99985	60000.00000000	09:29:28
0.99985	86049.07000000	09:12:08
0.99985	10000.00000000	08:54:25
0.99985	50000.00000000	05:49:29
0.99985	61204.74000000	05:31:27
0.99984	80000.00000000	04:48:40
1.00005	1000.00000000	04:01:49
0.99985	21571.00000000	20:13:33
1.00005	100000.00000000	00:17:53
1.00000	100000.00000000	20:04:32
1.00010	190.77000000	15:12:47
1.00010	88453.61000000	15:12:41
1.00000	111346.58000000	15:12:41
1.00000	190.80000000	15:03:19
1.00010	88177.19000000	15:03:13
1.00000	111623.00000000	15:03:13
1.00000	190.67000000	14:09:19
1.00010	89492.83000000	14:09:13
1.00000	110307.36000000	14:09:13
1.00010	182.93000000	23:09:59
1.00010	7374.86000000	23:09:53
1.00026	19.89000000	23:09:48
1.00010	97977.08000000	23:09:48
1.00010	194.46000000	23:00:12
1.00017	101403.23000000	23:00:07
1.00010	98375.01000000	23:00:07
1.00010	184.47000000	22:49:38
1.00035	55008.28000000	22:49:33
1.00017	47931.85000000	22:49:33
1.00010	96838.11000000	22:49:33
1.00010	194.56000000	22:38:26
1.00017	100010.67000000	22:38:20
1.00010	99767.57000000	22:38:20
1.00010	176.68000000	21:58:11
1.00035	95803.69000000	21:58:05
1.00027	5598.47000000	21:58:05
1.00010	98376.08000000	21:58:05
1.00010	186.63000000	21:49:58
1.00027	17902.26000000	21:49:52
1.00024	84996.32000000	21:49:52
1.00010	96879.66000000	21:49:52
1.00010	177.27000000	21:39:52
1.00027	7567.23000000	21:39:46
1.00017	84999.21000000	21:39:46
1.00010	97527.79000000	21:39:46
1.00001	9701.97000000	21:39:46
1.00001	162.60000000	21:31:42
1.00015	70861.29000000	21:31:36
1.00010	99268.77000000	21:31:36
1.00001	9686.52000000	21:31:36
1.00001	118.19000000	21:07:07
1.00027	116080.03000000	21:07:01
1.00026	29.90000000	21:07:01
1.00015	14090.35000000	21:07:01
1.00010	9677.88000000	21:07:01
1.00001	9968.99000000	21:07:01
1.00010	90267.25000000	20:35:43
1.00001	9630.85000000	20:35:43
1.00001	178.79000000	20:26:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 801,599
Máx. 1.00005	Min. 0.99970
7 Dias
Variação +0.00%	Volume 6,148,455
Máx. 1.00035	Min. 0.99970
30 Dias
Variação -0.03%	Volume 8,225,616
Máx. 1.00035	Min. 0.99928