USDG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99996	4697.64000000	09:01:55
0.99996	13482.00000000	08:16:09
0.99996	21165.00000000	08:07:51
0.99996	33835.00000000	08:07:34
0.99996	5215.00000000	07:58:16
0.99996	49785.00000000	07:58:02
0.99996	18860.00000000	07:47:17
0.99996	36140.00000000	07:47:07
0.99996	30000.00000000	07:40:01
0.99996	30000.00000000	07:39:32
0.99996	30000.00000000	07:38:45
0.99996	30000.00000000	07:38:27
0.99996	30000.00000000	07:38:17
0.99996	150000.00000000	07:07:49
0.99996	1000.00000000	06:35:48
0.99996	50000.00000000	06:30:26
0.99996	100.00000000	06:24:05
0.99996	120000.00000000	06:03:39
0.99975	30000.00000000	05:49:38
0.99996	30000.00000000	05:49:34
0.99996	200000.00000000	05:36:45
0.99996	20000.00000000	05:33:48
0.99996	30000.00000000	05:33:32
0.99975	10000.00000000	05:33:27
0.99996	10000.00000000	05:33:24
0.99996	200000.00000000	05:10:18
0.99996	40000.00000000	04:25:12
0.99996	15.00000000	03:02:18
1.00003	15.00000000	03:00:48
0.99996	20200.00000000	02:37:05
0.99975	75941.32000000	02:34:51
0.99985	14058.68000000	02:34:51
0.99996	90000.00000000	02:34:49
0.99985	90000.00000000	02:34:21
0.99996	9000.00000000	02:34:18
0.99996	1000.00000000	02:33:59
0.99996	99000.00000000	22:21:09
0.99996	400000.00000000	21:56:07
0.99996	50000.00000000	21:34:29
0.99996	300000.00000000	20:28:21
0.99996	350000.00000000	19:59:47
0.99996	30000.00000000	19:46:31
1.00003	4794.14000000	18:32:45
1.00001	10.00000000	18:32:45
1.00000	30.19000000	18:32:45
1.00000	165.67000000	18:32:45
0.99996	500000.00000000	18:31:28
0.99996	20000.00000000	17:43:05
0.99996	20000.00000000	17:42:48
0.99996	43167.16000000	17:32:40
0.99985	20000.00000000	17:31:50
0.99996	20000.00000000	17:31:45
0.99985	20000.00000000	17:31:42
0.99985	20000.00000000	17:31:39
0.99996	20000.00000000	17:31:37
0.99996	700000.00000000	17:16:18
0.99996	20000.00000000	15:45:51
0.99996	30000.00000000	15:45:45
0.99996	600000.00000000	15:27:17
0.99996	10000.00000000	14:31:18
0.99996	30000.00000000	14:31:07
0.99996	30000.00000000	14:22:38
0.99996	30000.00000000	14:13:14
0.99996	15.00000000	13:57:10
0.99996	100000.00000000	13:26:25
0.99996	25000.00000000	13:20:20
1.00000	10.00000000	12:46:54
0.99996	400000.00000000	12:42:59
0.99996	15000.00000000	12:40:45
0.99996	20000.00000000	12:32:59
0.99996	14960.07000000	12:32:09
0.99996	46000.00000000	11:47:17
0.99996	50000.00000000	11:47:08
0.99996	53000.00000000	11:07:33
0.99996	30000.00000000	11:07:26
1.00002	10.00000000	10:40:09
0.99996	30000.00000000	10:39:13
0.99996	695.00000000	10:19:21
0.99996	31000.00000000	10:17:48
0.99996	21000.00000000	10:13:59
0.99996	33000.00000000	10:13:31
0.99996	63000.00000000	10:13:23
0.99996	13000.00000000	10:13:16
0.99996	2100.00000000	10:04:44
0.99996	121000.00000000	10:04:08
0.99996	21000.00000000	10:03:54
0.99996	21000.00000000	10:03:46
0.99996	21000.00000000	10:03:33
0.99996	21000.00000000	10:03:25
0.99996	5000.00000000	10:03:16
1.00000	10.00000000	09:44:27
1.00001	10.00000000	09:44:27
0.97476	185.68000000	07:42:21
0.99985	65039.93000000	04:34:49
0.99985	70000.00000000	04:31:53
0.99996	43959.00000000	04:17:14
0.99010	10.50000000	04:16:57
0.99012	30.19000000	04:16:57
0.99996	1000.00000000	04:16:53
0.99996	350000.00000000	04:07:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 6,049,487
Máx. 1.00003	Min. 0.99975
7 Dias
Variação -0.01%	Volume 32,695,472
Máx. 1.00005	Min. 0.97476
30 Dias
Variação +0.01%	Volume 41,397,542
Máx. 1.00020	Min. 0.97476