USDG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99985	100000.00000000	20:05:13
0.99985	100000.00000000	19:49:56
0.99985	1508.00000000	19:20:57
0.99985	35695.00000000	19:13:41
0.99985	2352.00000000	19:08:40
0.99985	3248.00000000	19:01:36
0.99985	1000.00000000	18:56:42
0.99985	1000.00000000	18:49:28
0.99985	1000.00000000	18:45:01
0.99985	1438.00000000	18:40:15
0.99985	22199.00000000	18:37:17
0.99985	2139.00000000	18:34:19
1.00005	200000.00000000	13:06:13
0.99985	1000.00000000	09:16:59
0.99985	8663.00000000	09:11:06
0.99985	21414.00000000	08:19:44
0.99985	38707.00000000	08:14:32
0.99985	1180.00000000	07:46:06
0.99985	2073.00000000	07:44:02
0.99985	534.00000000	07:44:02
0.99985	10327.00000000	07:38:20
0.99985	1000.00000000	06:18:51
0.99985	764.00000000	06:13:55
0.99985	39035.00000000	06:13:41
0.99985	33340.00000000	05:59:45
0.99985	34663.00000000	05:52:37
0.99984	38214.00000000	05:38:17
0.99985	9197.00000000	05:30:45
0.99985	12505.00000000	05:26:20
0.99985	17496.00000000	05:26:10
0.99985	24999.00000000	05:26:10
0.99985	1000.00000000	05:21:48
0.99985	31473.00000000	05:17:00
1.00005	90000.00000000	03:30:00
1.00005	160000.00000000	01:47:57
0.99985	25223.00000000	01:19:06
0.99985	2305.00000000	01:06:41
0.99985	4545.00000000	01:04:11
0.99985	7205.00000000	01:04:11
0.99985	43250.00000000	01:03:49
0.99985	1000.00000000	01:00:59
0.99985	20100.00000000	00:55:50
1.00005	100000.00000000	00:35:40
0.99985	13445.00000000	00:10:30
1.00005	200000.00000000	23:18:15
1.00005	100000.00000000	18:13:20
1.00020	196256.18000000	17:17:06
1.00000	3743.82000000	17:17:06
1.00000	90000.00000000	16:21:11
1.00000	100000.00000000	15:08:43
1.00005	147041.77000000	14:48:34
1.00000	102958.23000000	14:48:34
1.00001	23297.96000000	13:30:39
1.00001	80000.00000000	13:30:20
1.00000	100000.00000000	13:25:45
1.00015	84987.25000000	04:51:07
1.00015	85000.00000000	04:50:32
1.00015	85000.00000000	04:49:40
1.00005	100000.00000000	03:23:07
1.00005	30000.00000000	03:11:01
1.00005	120000.00000000	03:10:30
1.00020	150000.00000000	01:57:18
1.00015	85000.00000000	01:18:05
1.00005	100000.00000000	07:31:10
1.00015	85000.00000000	21:02:36
1.00005	80504.39000000	20:34:57
1.00000	69495.61000000	20:34:57
1.00000	100000.00000000	20:03:53
1.00000	100000.00000000	19:07:37
1.00000	9795.54000000	18:37:46
1.00000	14808.67000000	18:37:46
1.00000	90074.90000000	18:37:32
1.00000	9925.10000000	18:37:32
1.00000	90065.10000000	18:30:50
1.00000	9934.90000000	18:30:50
1.00000	20.68000000	16:26:38
1.00000	207.17000000	16:26:17
0.99985	15000.00000000	15:07:31
0.99985	85000.00000000	15:07:31
0.99984	100000.00000000	14:52:39
0.99984	100000.00000000	00:45:32
0.99994	100000.00000000	23:57:16
0.99994	100000.00000000	18:38:14
1.00000	1000.00000000	17:34:10
0.99970	25836.23000000	15:47:11
0.99973	19151.66000000	15:47:11
0.99978	55012.11000000	15:47:11
0.99973	80000.00000000	19:34:06
0.99970	81136.10000000	00:15:52
0.99973	18863.90000000	00:15:52
0.99973	80000.00000000	16:23:31
1.00000	100000.00000000	14:30:07
0.99973	2046.00000000	14:29:58
1.00000	100000.00000000	14:27:01
0.99973	32419.00000000	14:23:57
0.99973	1000.00000000	14:16:37
0.99973	10082.00000000	14:13:41
0.99980	11021.00000000	11:16:57
0.99980	26125.00000000	11:16:39
0.99980	14893.00000000	11:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 200,000
Máx. 0.99985	Min. 0.99985
7 Dias
Variação -0.01%	Volume 3,909,353
Máx. 1.00020	Min. 0.99984
30 Dias
Variação +0.03%	Volume 13,945,493
Máx. 1.00035	Min. 0.99928