USDG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99997	22705.74000000	15:45:40
0.99996	5000.21000000	15:45:40
0.99995	5000.26000000	15:45:40
0.99998	308.55000000	15:43:09
0.99997	25000.76000000	15:43:09
0.99996	5000.21000000	15:43:09
0.99995	5000.26000000	15:43:09
0.99998	2284.01000000	15:40:32
0.99997	25000.76000000	15:40:32
0.99996	5000.21000000	15:40:32
0.99995	5000.26000000	15:40:32
0.99997	11955.04000000	15:37:20
0.99996	5000.21000000	15:37:20
0.99995	5000.26000000	15:37:20
1.00000	14992.56000000	15:35:16
0.99998	50001.01000000	15:35:16
0.99997	25000.76000000	15:35:16
0.99996	5000.21000000	15:35:16
0.99995	5000.26000000	15:35:16
1.00000	14997.76000000	15:32:56
0.99998	50001.01000000	15:32:56
0.99997	25000.76000000	15:32:56
0.99996	5000.21000000	15:32:56
0.99995	5000.26000000	15:32:56
0.99998	18656.11000000	15:21:41
0.99997	25000.76000000	15:21:41
0.99996	5000.21000000	15:21:41
0.99995	5000.26000000	15:21:41
0.99998	23156.27000000	15:19:20
0.99997	25000.76000000	15:19:20
0.99996	5000.21000000	15:19:20
0.99995	5000.26000000	15:19:20
0.99997	15030.93000000	15:17:35
0.99996	5000.21000000	15:17:35
0.99995	5000.26000000	15:17:35
0.99998	14936.83000000	15:17:19
0.99997	25000.76000000	15:17:19
0.99996	5000.21000000	15:17:19
0.99995	5000.26000000	15:17:19
0.99998	2205.56000000	15:17:11
0.99997	25000.76000000	15:17:11
0.99996	5000.21000000	15:17:11
0.99995	5000.26000000	15:17:11
0.99998	241.94000000	15:14:27
0.99997	25000.76000000	15:14:27
0.99996	5000.21000000	15:14:27
0.99995	5000.26000000	15:14:27
0.99992	8628.33000000	15:13:38
0.99993	5000.36000000	15:13:38
0.99994	5000.31000000	15:13:38
0.99992	18579.33000000	15:13:23
0.99993	5000.36000000	15:13:23
0.99994	5000.31000000	15:13:23
0.99998	46725.00000000	15:12:06
0.99997	25000.76000000	15:12:06
0.99996	5000.21000000	15:12:06
0.99995	5000.26000000	15:12:06
0.99997	15030.93000000	15:11:24
0.99996	5000.21000000	15:11:24
0.99995	5000.26000000	15:11:24
0.99998	14936.83000000	15:11:05
0.99997	25000.76000000	15:11:05
0.99996	5000.21000000	15:11:05
0.99995	5000.26000000	15:11:05
0.99998	9363.75000000	15:09:28
0.99997	25000.76000000	15:09:28
0.99996	5000.21000000	15:09:28
0.99995	5000.26000000	15:09:28
0.99997	21672.71000000	15:07:09
0.99996	5000.21000000	15:07:09
0.99995	5000.26000000	15:07:09
0.99994	1373.00000000	15:06:53
0.99991	6882.32000000	15:06:42
0.99992	25002.01000000	15:06:42
0.99993	5000.36000000	15:06:42
0.99994	5000.31000000	15:06:42
0.99991	14367.32000000	15:06:26
0.99992	25002.01000000	15:06:26
0.99993	5000.36000000	15:06:26
0.99994	5000.31000000	15:06:26
0.99991	3917.32000000	15:06:04
0.99992	25002.01000000	15:06:04
0.99993	5000.36000000	15:06:04
0.99994	5000.31000000	15:06:04
0.99998	18330.61000000	15:04:44
0.99997	25000.76000000	15:04:44
0.99996	5000.21000000	15:04:44
0.99995	5000.26000000	15:04:44
0.99998	616.63000000	15:01:53
0.99997	25000.76000000	15:01:53
0.99996	5000.21000000	15:01:53
0.99995	5000.26000000	15:01:53
0.99992	20952.33000000	15:01:31
0.99993	5000.36000000	15:01:31
0.99994	5000.31000000	15:01:31
0.99992	18599.33000000	15:01:11
0.99993	5000.36000000	15:01:11
0.99994	5000.31000000	15:01:11
0.99997	20227.41000000	14:59:28
0.99996	5000.21000000	14:59:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,545,861
Máx. 1.00000	Min. 0.99965
7 Dias
Variação +0.00%	Volume 28,706,848
Máx. 1.00005	Min. 0.99952
30 Dias
Variação +0.00%	Volume 87,852,053
Máx. 1.00030	Min. 0.99952