USDG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00007	15002.92000000	08:04:14
1.00008	24998.01000000	08:04:14
1.00009	4999.56000000	08:04:14
1.00010	4999.51000000	08:04:14
1.00005	191.82000000	17:04:33
1.00005	12550.55000000	17:04:27
1.00005	102251.66000000	17:04:27
1.00003	49998.51000000	17:04:27
1.00002	24999.51000000	17:04:27
1.00001	4999.96000000	17:04:27
1.00000	5000.00000000	17:04:27
0.99996	14999.07000000	17:03:55
0.99997	25000.76000000	17:03:55
0.99998	5000.11000000	17:03:55
0.99999	5000.06000000	17:03:55
0.99996	14999.07000000	16:30:48
0.99997	25000.76000000	16:30:48
0.99998	5000.11000000	16:30:48
0.99999	5000.06000000	16:30:48
1.00005	191.82000000	14:27:45
1.00005	114802.21000000	14:27:40
1.00003	49998.51000000	14:27:40
1.00002	24999.51000000	14:27:40
1.00001	4999.96000000	14:27:40
1.00000	5000.00000000	14:27:40
1.00005	191.82000000	14:20:34
1.00005	114802.21000000	14:20:29
1.00003	49998.51000000	14:20:29
1.00002	24999.51000000	14:20:29
1.00001	4999.96000000	14:20:29
1.00000	5000.00000000	14:20:29
1.00003	1626.90000000	14:14:22
1.00002	24999.51000000	14:14:22
1.00001	4999.96000000	14:14:22
1.00000	5000.00000000	14:14:22
0.99996	14999.07000000	14:12:44
0.99997	25000.76000000	14:12:44
0.99998	5000.11000000	14:12:44
0.99999	5000.06000000	14:12:44
0.99996	14999.07000000	14:02:48
0.99997	25000.76000000	14:02:48
0.99998	5000.11000000	14:02:48
0.99999	5000.06000000	14:02:48
0.99996	14999.07000000	13:48:59
0.99997	25000.76000000	13:48:59
0.99998	5000.11000000	13:48:59
0.99999	5000.06000000	13:48:59
1.00005	180.80000000	13:47:53
1.00005	103193.82000000	13:47:47
1.00003	49998.51000000	13:47:47
1.00002	24999.51000000	13:47:47
1.00001	4999.96000000	13:47:47
1.00000	5000.00000000	13:47:47
1.00005	191.82000000	13:41:46
1.00005	114802.21000000	13:41:41
1.00003	49998.51000000	13:41:41
1.00002	24999.51000000	13:41:41
1.00001	4999.96000000	13:41:41
1.00000	5000.00000000	13:41:41
0.99996	14999.07000000	13:36:54
0.99997	25000.76000000	13:36:54
0.99998	5000.11000000	13:36:54
0.99999	5000.06000000	13:36:54
1.00005	191.82000000	13:36:36
1.00005	114802.21000000	13:36:30
1.00003	49998.51000000	13:36:30
1.00002	24999.51000000	13:36:30
1.00001	4999.96000000	13:36:30
1.00000	5000.00000000	13:36:30
1.00015	191.96000000	11:06:28
1.00015	96219.76000000	11:06:23
1.00005	103568.46000000	11:06:23
1.00015	191.62000000	10:11:46
1.00016	90583.20000000	10:11:41
1.00005	109205.02000000	10:11:41
1.00005	192.58000000	09:57:30
1.00015	90025.13000000	09:57:24
1.00005	109763.09000000	09:57:24
0.99996	14999.07000000	08:51:50
0.99997	25000.76000000	08:51:50
0.99998	5000.11000000	08:51:50
0.99999	5000.06000000	08:51:50
1.00016	191.82000000	03:09:26
1.00005	114802.21000000	03:09:20
1.00003	49998.51000000	03:09:20
1.00002	24999.51000000	03:09:20
1.00001	4999.96000000	03:09:20
1.00000	5000.00000000	03:09:20
1.00016	191.82000000	02:45:06
1.00005	114802.21000000	02:45:01
1.00003	49998.51000000	02:45:01
1.00002	24999.51000000	02:45:01
1.00001	4999.96000000	02:45:01
1.00000	5000.00000000	02:45:01
1.00000	1711.89000000	00:59:20
1.00000	100.00000000	00:45:58
1.00016	191.82000000	19:51:07
1.00005	114802.21000000	19:51:01
1.00003	49998.51000000	19:51:01
1.00002	24999.51000000	19:51:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 2,224,900
Máx. 1.00016	Min. 0.99996
7 Dias
Variação +0.01%	Volume 18,406,436
Máx. 1.00019	Min. 0.99994
30 Dias
Variação +0.02%	Volume 102,648,900
Máx. 1.00040	Min. 0.97466