USDG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0000	6.07686000	11:39:28
1.0000	22.84835000	11:38:55
0.9999	11.93558000	11:33:22
0.9999	18.26027000	11:30:08
1.0000	5.00000000	11:29:28
0.9999	1757.11428000	11:27:09
0.9999	5.00000000	11:27:03
1.0000	5.00000000	11:15:47
0.9999	640.93054000	11:11:26
0.9999	39.02750000	11:06:05
1.0000	5.00000000	11:04:07
1.0000	2078.27247000	11:00:03
1.0000	5922.50753000	11:00:03
1.0000	5.00000000	10:58:26
0.9999	5.00000000	10:53:20
0.9999	6.15679000	10:51:44
1.0000	8000.78000000	10:50:07
1.0000	981.39387000	10:47:09
1.0000	5.00000000	10:44:26
1.0000	6902.15000000	10:43:40
0.9999	14.21021000	10:35:29
0.9999	11.96206000	10:35:09
1.0000	5.00000000	10:33:45
1.0000	5.00000000	10:20:25
0.9999	936.73367000	10:15:44
0.9999	237.23590000	10:15:44
0.9999	9908.10156000	10:15:44
0.9999	11.00000000	10:15:05
0.9999	11.00000000	10:15:05
0.9999	9.46426000	10:13:49
0.9999	517.21676000	10:12:16
1.0000	5.00000000	10:11:44
0.9999	31.66511000	10:05:19
1.0000	5.00000000	10:04:22
0.9999	57.08785000	10:01:21
1.0000	5.00000000	09:48:21
1.0000	5.00000000	09:44:21
0.9999	173.13532000	09:41:44
0.9999	6.00000000	09:36:03
1.0000	5.00000000	09:34:40
0.9999	6.64198000	09:29:32
1.0000	5.00000000	09:24:20
0.9999	5.00000000	09:23:22
0.9999	31.97104000	09:10:09
1.0000	5.00000000	09:05:19
0.9999	30.73153000	09:02:36
1.0000	5.00000000	08:55:19
1.0000	5.29935000	08:54:19
0.9999	57.19186000	08:53:47
0.9999	18.83818000	08:52:39
0.9999	113.99995000	08:42:53
1.0000	5.00000000	08:40:18
1.0000	5.00000000	08:39:58
1.0000	5.00000000	08:36:38
1.0000	5.00000000	08:26:18
0.9999	11.22035000	08:25:07
0.9999	999.95425000	08:24:19
1.0000	5.00000000	08:14:37
1.0000	8.21160000	08:09:22
1.0000	207.21220000	07:54:01
0.9998	11144.81380000	07:53:10
0.9998	33266.66890000	07:53:10
0.9999	12000.18000000	07:53:10
1.0000	5.00000000	07:52:22
0.9998	43222.34860000	07:51:05
0.9999	12000.14000000	07:51:05
0.9998	42524.93515000	07:42:24
0.9999	11452.99115000	07:42:24
0.9999	5.00000000	07:41:57
0.9999	5.00000000	07:40:02
0.9999	5.00000000	07:30:34
0.9999	12.71667000	07:28:12
0.9999	219.47151000	07:27:01
1.0000	5.00000000	07:26:21
0.9999	200.00010000	07:24:07
0.9999	86.46798000	07:22:38
0.9999	13.46259000	07:20:59
0.9998	11997.44476000	07:16:15
0.9999	313.32720000	07:16:15
0.9999	1235.00000000	07:16:15
0.9999	1304.25042000	07:16:15
0.9999	128.33780000	07:16:15
0.9999	2412.51125000	07:16:15
0.9999	5729.37293000	07:16:15
0.9999	936.63366000	07:16:15
0.9999	423.90810000	07:16:15
0.9999	11999.87000000	07:16:15
0.9999	5000.00000000	07:16:15
0.9999	3716.93169000	07:16:15
0.9999	2500.00000000	07:16:15
0.9999	2691.00000000	07:16:15
0.9999	3855.84090000	07:16:15
0.9999	2000.00000000	07:16:15
0.9999	29697.32819000	07:16:15
1.0000	5.00000000	07:14:20
1.0000	5.00000000	07:06:40
0.9999	10.00000000	07:00:58
0.9999	10.00000000	07:00:58
1.0000	5.00000000	06:57:16
1.0000	5.00000000	06:43:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 954,786
Máx. 1.0001	Min. 0.9998
7 Dias
Variação -0.01%	Volume 3,926,157
Máx. 1.0002	Min. 0.9997
30 Dias
Variação -0.01%	Volume 21,101,346
Máx. 1.0003	Min. 0.9995