USDG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	6.41417000	16:17:06
1.0000	5.00000000	16:14:22
0.9999	102.88328000	16:12:51
0.9999	5140.38397000	16:11:17
0.9999	5.34758000	16:10:40
0.9999	170.90097000	16:10:23
1.0000	300.00000000	16:06:02
1.0000	5.00000000	16:04:22
0.9999	5.85687000	16:01:37
1.0000	5.00000000	15:50:41
0.9999	11.16064000	15:49:43
0.9999	44.92454000	15:45:10
0.9999	12.99449000	15:43:28
0.9999	7.57583000	15:38:36
1.0000	5.00000000	15:23:20
1.0000	5.00000000	15:15:40
1.0000	300.00000000	15:14:21
1.0000	5.56955000	15:11:20
0.9999	104.12464000	15:10:21
0.9999	28.36876000	15:07:05
1.0000	5.00000000	15:04:39
1.0000	5.00000000	14:57:39
0.9999	5.81246000	14:49:00
0.9999	5.06328000	14:45:28
1.0000	5.00000000	14:43:58
0.9999	15.97907000	14:42:22
1.0000	5.51926000	14:41:18
0.9999	13.55681000	14:35:11
0.9999	6.00000000	14:32:29
0.9999	7.77503000	14:31:15
1.0000	5.00000000	14:30:58
0.9999	19.57585000	14:24:34
0.9999	85.35955000	14:18:30
0.9999	53.61754000	14:16:18
1.0000	5.00000000	14:13:37
0.9999	97.73508000	14:10:18
0.9999	27.59424000	14:09:50
0.9999	11.41721000	14:06:26
0.9999	6.27419000	14:06:05
1.0000	5.10000000	14:05:52
0.9999	13.61447000	14:05:36
1.0000	5.00000000	14:04:37
1.0000	5.34687000	14:02:37
0.9999	5.87670000	13:57:22
1.0000	5.00000000	13:56:37
0.9999	56.99080000	13:51:36
1.0000	5.00000000	13:47:36
1.0000	10.00000000	13:46:17
0.9999	118.61723000	13:38:19
0.9999	589.77452000	13:36:22
1.0000	5.00000000	13:35:16
0.9999	6.72656000	13:34:06
1.0000	10.13520000	13:31:36
0.9999	5.49188000	13:31:16
1.0000	5.00000000	13:25:56
0.9999	5.00000000	13:25:16
0.9999	392.81571000	13:23:29
0.9999	7.76483000	13:15:04
1.0000	5.00000000	13:13:35
0.9999	377.23186000	13:10:16
1.0000	5.00000000	13:04:35
0.9999	72.84186000	13:03:22
1.0000	5.00000000	12:55:35
1.0000	5.20531000	12:54:34
0.9999	6.00000000	12:50:14
1.0000	5.00000000	12:49:35
0.9999	6.91483000	12:38:46
1.0000	5.00564000	12:38:34
0.9999	16.24270000	12:38:34
0.9999	87.87368000	12:35:26
1.0000	5.00000000	12:34:34
1.0000	5.00000000	12:27:34
0.9999	12.54000000	12:23:11
1.0000	8.79000000	12:22:59
1.0000	5.00000000	12:13:34
0.9999	57.03424000	12:10:14
1.0000	5.13753000	12:09:33
0.9999	22.30541000	12:04:46
1.0000	5.00000000	12:04:33
0.9999	339.46160000	12:01:02
1.0000	5.00000000	11:51:32
0.9999	16.56994000	11:24:45
1.0000	5.00000000	11:23:51
1.0000	200.00000000	11:20:12
0.9999	5.00000000	11:16:45
0.9999	20.19224000	11:15:21
1.0000	5.00000000	11:13:51
0.9999	176.65036000	11:13:10
0.9999	222.61526000	11:12:03
1.0000	5.57913000	11:11:31
0.9999	37.81834000	11:10:12
1.0000	5.00000000	11:04:30
1.0000	5.00000000	10:57:50
1.0000	5.00000000	10:47:30
1.0000	5.51102000	10:41:30
1.0000	5.26000000	10:36:52
1.0000	5.00000000	10:30:49
0.9999	13.10094000	10:25:33
0.9999	5.93454000	10:24:30
1.0000	5.00000000	10:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 147,074
Máx. 1.0001	Min. 0.9999
7 Dias
Variação -0.01%	Volume 5,910,062
Máx. 1.0003	Min. 0.9998
30 Dias
Variação +0.00%	Volume 18,184,859
Máx. 1.0003	Min. 0.9997