USDG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0001	5.00000000	21:05:06
1.0001	36.87277000	21:03:46
1.0001	5.55213000	21:02:47
1.0001	5.24028000	21:01:47
1.0000	84.01095000	21:01:22
1.0000	154.43372000	21:00:49
1.0001	5.00000000	21:00:07
1.0001	10.10957000	20:59:46
1.0001	7.09802000	20:58:46
1.0001	5.27573000	20:56:46
1.0001	5.00000000	20:55:06
1.0001	9.46596000	20:53:46
1.0000	5.92489000	20:51:47
1.0001	6.14663000	20:51:46
1.0000	29.95848000	20:51:04
1.0001	5.00000000	20:50:06
1.0001	7.37572000	20:49:45
1.0001	7.09341000	20:46:46
1.0000	325.00000000	20:42:21
1.0001	5.00000000	20:41:05
1.0001	7.15382000	20:40:45
1.0001	5.00000000	20:35:05
1.0000	45.20267000	20:32:03
1.0001	6.27235000	20:31:46
1.0000	5.46311000	20:30:17
1.0001	5.00000000	20:27:45
1.0001	7.75126000	20:25:45
1.0000	7.36093000	20:23:13
1.0001	5.00000000	20:21:45
1.0001	9.95690000	20:18:45
1.0000	18.00831000	20:18:24
1.0001	5.00000000	20:17:05
1.0000	18.78167000	20:17:02
1.0001	10.91754000	20:16:45
1.0000	5.72007000	20:13:25
1.0000	13.13465000	20:12:24
1.0001	6.49960000	20:10:44
0.9999	33.66839000	20:09:13
1.0000	62.65844000	20:09:08
1.0000	8.94733000	20:04:50
1.0001	5.00000000	20:03:44
1.0001	5.17941000	20:02:44
1.0000	500.18541000	20:02:15
1.0001	5.00000000	19:58:44
1.0000	6.51236000	19:57:51
1.0001	11.92842000	19:57:44
1.0001	11998.80012000	19:56:41
1.0001	5.00000000	19:53:03
1.0000	6.51180000	19:51:34
1.0001	10.93089000	19:50:43
1.0001	5.00000000	19:49:03
1.0001	5.00000000	19:45:03
1.0000	21.17633000	19:37:40
1.0000	17.13360000	19:36:19
1.0001	5.00000000	19:30:03
1.0001	8.74929000	19:29:43
1.0001	5.00000000	19:24:43
1.0000	37.58881000	19:23:43
1.0001	5.13389000	19:22:42
1.0000	5.84950000	19:22:01
1.0000	12.67216000	19:20:53
1.0001	5.00000000	19:19:02
1.0000	15.18241000	19:17:23
1.0000	15.96395000	19:16:51
1.0001	5.89760000	19:15:42
1.0001	5.00000000	19:14:42
1.0001	10.91591000	19:12:42
1.0000	2558.72051000	19:12:38
1.0001	39.47605000	19:12:17
1.0001	28.96067000	19:11:42
1.0000	6.95255000	19:08:33
1.0001	5.00000000	19:06:42
1.0001	5.74856000	19:05:41
1.0001	5.00000000	19:02:42
1.0000	14.68966000	19:00:24
1.0001	5.00000000	18:58:01
1.0001	10.38955000	18:55:42
1.0001	5.00000000	18:53:01
1.0001	7.61411000	18:51:41
1.0000	99.65612000	18:50:46
0.9999	99.99599000	18:50:28
1.0000	100.00000000	18:50:24
1.0001	5.00000000	18:45:01
1.0001	5.07778000	18:44:41
1.0001	11.58775000	18:43:41
1.0001	5.00000000	18:41:01
1.0001	5.61034000	18:40:41
1.0001	5.00000000	18:33:00
1.0001	5.23450000	18:32:40
1.0001	5.00000000	18:25:41
1.0001	6.27096000	18:22:40
1.0000	99.99836000	18:21:39
1.0000	127.25600000	18:20:09
1.0001	5.00000000	18:19:40
1.0000	773.45759000	18:19:35
1.0000	76.54241000	18:19:35
1.0001	5.63383000	18:18:40
1.0000	43.45759000	18:18:09
1.0001	5.00000000	18:11:00
1.0001	6.42683000	18:10:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 6,148,333
Máx. 1.0002	Min. 0.9999
7 Dias
Variação +0.01%	Volume 19,977,028
Máx. 1.0067	Min. 0.9998
30 Dias
Variação +0.00%	Volume 39,960,151
Máx. 1.0067	Min. 0.9998