USDG/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0001	1018.61179000	14:34:23
1.0001	17.34955000	14:30:06
1.0001	17.60514000	14:27:48
1.0001	29.06500000	14:27:20
1.0001	10.11520000	14:26:09
1.0001	100.00000000	14:23:45
1.0002	39.98800000	14:23:21
1.0001	189.18648000	12:27:19
1.0001	373.53830000	12:04:09
1.0001	38056.54000000	12:04:09
1.0001	5000.00000000	12:04:09
1.0001	58405.08482000	12:04:09
1.0001	69625.53033000	12:04:09
1.0001	223.31557000	11:18:34
1.0000	11680.29503000	10:09:42
1.0000	25000.00000000	10:09:42
1.0000	346.05497000	10:09:42
1.0001	151.15410000	09:23:55
1.0001	396.83002000	09:23:55
1.0001	624.58898000	09:17:18
1.0001	544.44791000	09:17:08
1.0001	355.59488000	09:16:33
1.0001	544.21326000	09:16:21
1.0001	246.99270000	09:12:42
1.0001	692.32903000	09:12:29
1.0001	32.01930000	09:08:40
1.0001	746.91581000	08:38:37
1.0001	729.60816000	08:36:49
1.0000	27.48333000	08:10:01
1.0001	86.45995000	08:07:27
1.0001	500.00000000	07:37:50
1.0001	5000.00000000	07:37:01
1.0001	500.00000000	07:36:51
1.0002	403.31490000	07:10:02
1.0001	399.85672000	06:28:52
1.0001	358.30468000	05:59:54
1.0001	10.62477000	04:55:26
1.0001	8.09748000	03:04:09
1.0001	14.82292000	01:42:06
1.0002	3834.84946000	00:01:33
1.0001	17.22992000	23:51:17
1.0001	4994.19225000	23:32:42
1.0001	24997.50025000	23:32:42
1.0002	3526.84380000	23:29:53
1.0002	26467.15740000	23:29:53
1.0001	399.92991000	22:57:25
1.0001	20144.29323000	22:55:17
1.0001	9.61762000	22:54:49
1.0001	12.13561000	22:54:42
1.0001	8.58633000	22:54:30
1.0001	5.00000000	22:54:16
1.0001	399.90235000	22:53:44
1.0001	399.93681000	22:47:49
1.0001	399.88995000	22:47:34
1.0001	6121.45185000	22:35:15
1.0001	399.92578000	22:33:37
1.0001	399.94668000	22:33:17
1.0001	399.94236000	22:30:45
1.0002	26.00000000	21:51:10
1.0002	26490.51000000	21:50:30
1.0002	1442.85400000	21:50:10
1.0002	24995.00100000	21:50:10
1.0002	14.99700000	21:32:04
1.0002	50.00000000	21:12:36
1.0002	70000.00000000	21:10:46
1.0002	26482.56100000	21:10:46
1.0002	5000.00000000	21:10:46
1.0002	5.30000000	21:10:46
1.0001	24997.50025000	20:57:35
1.0001	49995.00050000	20:57:35
1.0001	95.23000000	19:04:18
1.0002	500.00000000	19:00:40
1.0002	35380.77000000	18:59:36
1.0002	70000.00000000	18:59:36
1.0002	5000.00000000	18:59:36
1.0001	3833.00000000	18:42:23
1.0000	5.30000000	18:00:03
1.0000	50.00000000	18:00:03
1.0001	354.71000000	18:00:00
1.0001	172.83000000	17:31:05
1.0002	500.00000000	17:21:10
1.0002	5000.00000000	17:20:46
1.0002	500.00000000	17:20:38
1.0002	25021.16377000	17:19:28
1.0002	49990.00200000	17:19:28
1.0002	24995.00100000	17:19:28
1.0002	110.10116000	17:17:39
1.0002	9300.96000000	17:12:06
1.0002	133099.43000000	17:11:26
1.0002	1330.10105000	17:11:26
1.0002	3669.89895000	17:03:14
1.0002	500.00000000	16:46:03
1.0002	5000.00000000	16:44:16
1.0002	500.00000000	16:39:34
1.0002	6204.70000000	16:39:06
1.0002	5000.00000000	16:39:06
1.0002	500.00000000	16:38:48
1.0002	5000.00000000	16:37:48
1.0002	5000.00000000	16:36:29
1.0002	75.58739000	16:36:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 1,525,154
Máx. 1.0002	Min. 0.9999
7 Dias
Variação +0.00%	Volume 7,429,369
Máx. 1.0002	Min. 0.9999
30 Dias
Variação +0.00%	Volume 91,212,365
Máx. 1.0005	Min. 0.9999