USDG/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0001	53.98577000	03:08:37
1.0002	1637.70002000	02:53:16
1.0001	11.70473000	00:45:19
1.0001	5.00000000	00:32:13
1.0001	7.66139000	00:31:58
1.0001	10.80569000	00:31:49
1.0001	5.00000000	00:31:41
1.0001	367.30072000	00:25:17
1.0001	14.31243000	00:08:07
1.0001	354.83686000	23:55:02
1.0001	7.68166000	23:38:46
1.0001	389.54115000	23:35:22
1.0001	7.68001000	23:30:45
1.0001	122.34131000	23:18:33
1.0001	276.44276000	22:34:09
1.0001	315.04275000	22:28:07
1.0002	276.47041000	22:14:13
1.0001	276.52573000	21:53:31
1.0002	276.55339000	21:33:10
1.0001	276.60871000	21:11:22
1.0002	276.63637000	20:51:38
1.0001	276.69169000	20:31:07
1.0001	295.03172000	20:17:50
1.0002	1655.04306000	20:13:59
1.0002	2344.95694000	20:13:59
1.0002	276.71936000	20:11:09
1.0001	276.77475000	19:51:21
1.0001	28.77001000	19:48:28
1.0001	203.11000000	19:27:26
1.0001	2000.00000000	18:08:12
1.0001	5607.06846000	17:31:02
1.0001	68.99547000	16:43:10
1.0002	2474.65182000	15:37:19
1.0002	5.02222000	15:30:59
1.0002	272.73415000	15:15:23
1.0001	6.75000000	15:01:09
1.0001	272.78876000	14:40:37
1.0001	97.08461000	14:38:22
1.0002	272.81604000	14:33:29
1.0001	101.85339000	14:28:22
1.0001	272.87063000	14:03:23
1.0001	259.97400000	12:29:53
1.0001	549.49009000	11:57:38
1.0001	152.35951000	09:42:51
1.0001	203.42195000	09:42:37
1.0001	309.67474000	07:37:03
1.0001	60.84959000	06:22:33
1.0001	468.12150000	06:18:06
1.0001	5000.00000000	06:04:47
1.0002	532.92392000	04:27:27
1.0001	533.03047000	03:11:06
1.0001	22.47687000	03:08:10
1.0002	533.08378000	02:47:53
1.0001	28.65082000	01:58:09
1.0002	5000.00000000	01:52:06
1.0001	399.76041000	23:12:55
1.0001	397.13692000	23:12:32
1.0001	399.40595000	23:12:08
1.0001	385.17250000	23:11:51
1.0001	543.08532000	23:08:40
1.0001	533.24541000	23:02:38
1.0001	385.37172000	22:55:46
1.0002	258.93531000	22:52:10
1.0001	299.11049000	22:42:14
1.0002	533.29874000	22:41:14
1.0001	298.99573000	22:36:32
1.0001	399.91029000	22:25:18
1.0001	533.40536000	22:22:03
1.0001	13.50661000	22:08:04
1.0002	533.45871000	22:01:09
1.0001	533.56540000	21:41:43
1.0001	391.11869000	21:34:03
1.0001	98.10787000	21:18:05
1.0001	208.97981000	21:06:54
1.0002	279.61908000	20:43:17
1.0001	98.10679000	20:38:04
1.0001	279.67509000	20:23:47
1.0002	279.70306000	20:04:21
1.0001	67.91066000	19:48:03
1.0001	279.73097000	19:44:35
1.0002	279.75895000	19:02:40
1.0001	76.08000000	19:00:03
1.0001	279.81496000	18:42:42
1.0001	182.45000000	18:32:44
1.0001	100.97980000	18:11:49
1.0001	76.62166000	18:04:23
1.0002	100.97980000	18:02:10
1.0001	281.40000000	18:00:00
1.0002	107.99800000	17:38:35
1.0001	184.18533000	15:37:57
1.0001	183.49047000	15:17:57
1.0001	12000.00000000	14:27:48
1.0001	14004.50742000	14:18:32
1.0002	1699.66007000	13:38:06
1.0001	23.95028000	13:27:55
1.0002	4501.42122000	13:00:02
1.0001	13.10354000	12:24:58
1.0001	14.57718000	12:12:30
1.0001	259.89604000	11:35:56
1.0002	99.25967000	09:43:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 29,872
Máx. 1.0002	Min. 1.0001
7 Dias
Variação -0.01%	Volume 2,599,150
Máx. 1.0003	Min. 0.9999
30 Dias
Variação +0.00%	Volume 21,084,234
Máx. 1.0005	Min. 0.9999