USDG/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0009	399.63000000	21:00:00
1.0009	58.83355111	20:35:42
1.0009	78.70756500	20:33:49
1.0009	151.91230203	20:31:37
1.0009	226.00700741	20:24:23
1.0009	73.20483429	20:21:40
1.0009	19.59340000	20:13:59
1.0009	20.54274000	20:13:46
1.0009	12.67902000	20:13:35
1.0009	24.59209000	20:13:21
1.0009	14.81806000	20:13:03
1.0009	13.81470000	20:12:44
1.0009	19.34002000	20:12:32
1.0009	26.54897000	20:12:16
1.0009	17.32232000	20:12:05
1.0009	18.99884000	20:11:51
1.0009	13.84372000	20:11:39
1.0009	18.41742000	20:11:26
1.0009	14.29946000	20:11:18
1.0009	14.75870000	20:11:04
1.0009	16.06423000	20:10:53
1.0009	8.69870000	20:10:41
1.0009	18.24652000	20:10:27
1.0009	16.29945000	20:10:14
1.0009	25.66565000	20:09:56
1.0009	15.10945000	20:09:45
1.0009	23.14262000	20:09:30
1.0009	9.18504000	20:09:17
1.0009	21.63698000	20:09:01
1.0009	19.53447000	20:08:48
1.0009	18.53042000	20:08:32
1.0009	27.10531000	20:08:23
1.0009	16.09036000	20:08:10
1.0009	13.69254000	20:07:56
1.0009	23.29334000	20:07:40
1.0009	10.71459000	20:07:26
1.0009	22.92595000	20:07:13
1.0009	22.13821000	20:07:04
1.0009	15.41325000	20:06:51
1.0009	10.74521000	20:06:40
1.0009	30.89699000	20:06:27
1.0009	16.05300000	20:06:16
1.0009	21.44165000	20:06:02
1.0009	10.03790000	20:05:48
1.0009	14.06749000	20:05:31
1.0009	6.13188000	20:05:15
1.0009	17.29052000	20:05:01
1.0009	19.10135000	20:04:46
1.0009	26.76038000	20:04:37
1.0009	14.25538000	20:04:26
1.0009	25.48243000	20:04:14
1.0009	17.35690000	20:04:01
1.0009	16.60215000	20:03:51
1.0009	18.67715000	20:03:40
1.0009	15.84059000	20:03:26
1.0009	26.33599000	20:03:10
1.0009	13.44776000	20:02:58
1.0009	18.69753000	20:02:48
1.0009	17.18911000	20:02:37
1.0009	19.66391000	20:02:23
1.0009	17.17253000	20:02:14
1.0009	18.77357000	20:02:00
1.0009	22.59577000	20:01:52
1.0009	54.63878000	20:01:40
1.0009	23.28921000	20:01:25
1.0009	16.28980000	20:01:11
1.0009	10.33335000	20:01:00
1.0009	20.06770000	20:00:45
1.0009	22.36692000	20:00:33
1.0009	23.96093000	20:00:21
1.0009	2000.10230276	20:00:19
1.0009	18.92905000	20:00:04
1.0009	25.53766000	19:59:51
1.0009	18.54333000	19:59:40
1.0009	20.72884000	19:59:28
1.0009	17.30096000	19:59:17
1.0009	20.35095000	19:59:04
1.0009	18.41291000	19:58:52
1.0009	22.37218000	19:58:40
1.0009	20.53906000	19:58:28
1.0009	7013.34996000	18:47:44
1.0009	9986.65004000	18:47:44
1.0009	6963.80242000	18:45:11
1.0009	5474.13758000	18:45:11
1.0009	10.24000000	18:37:36
1.0010	4.99500500	18:37:01
1.0010	4.99500500	18:36:36
1.0009	228.15959737	18:32:23
1.0009	167.00000000	18:29:39
1.0009	228.15959737	18:26:50
1.0009	68.97938607	17:38:39
1.0009	657.31427000	17:37:21
1.0009	7.50007677	17:32:14
1.0009	66.31732430	17:27:03
1.0009	1508.49150850	17:26:40
1.0009	306.41047974	16:49:54
1.0009	163.50141448	16:41:49
1.0009	15.96892480	16:37:59
1.0009	136.37136521	16:34:52
1.0009	62.68528023	16:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 158,424
Máx. 1.0010	Min. 1.0007
7 Dias
Variação -0.03%	Volume 2,825,099
Máx. 1.0014	Min. 1.0006
30 Dias
Variação +0.07%	Volume 8,194,981
Máx. 1.0021	Min. 0.9996