USDG/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0002	60.87123400	13:07:53
1.0002	78.76408700	12:47:52
1.0002	155.40888614	12:11:28
1.0002	124.79811985	12:11:28
1.0003	280.23502949	12:03:22
1.0002	44.99589700	11:57:51
1.0002	280.29106315	11:50:45
1.0003	540.26711986	11:34:19
1.0002	529.61645342	11:34:04
1.0002	2400.00000000	11:18:22
1.0002	31.31828500	10:47:49
1.0004	529.61645342	10:41:06
1.0002	540.58704355	10:33:52
1.0003	90.60111766	10:25:29
1.0003	450.03999000	10:25:29
1.0002	540.74927865	10:18:41
1.0003	540.80335899	10:09:04
1.0002	540.91143110	10:04:11
1.0002	45.00390700	09:47:48
1.0004	269.82688005	09:41:53
1.0003	271.13864761	09:41:53
1.0002	73.02450000	09:27:47
1.0002	541.10073805	09:21:52
1.0003	541.15485354	09:06:51
1.0002	541.26307312	08:50:57
1.0003	541.31720484	08:41:11
1.0002	241.38547020	08:27:09
1.0002	300.03999000	08:27:09
1.0002	26.09264000	07:57:46
1.0004	141.47960816	07:41:39
1.0003	400.00000000	07:41:39
1.0002	13.54567900	07:37:45
1.0001	304.23439200	07:27:45
1.0001	555.26624800	07:17:45
1.0001	586.62097400	07:07:45
1.0001	541.65618689	07:06:43
1.0001	22.50875000	06:57:45
1.0002	541.71035793	06:45:44
1.0001	77.50825200	06:27:45
1.0001	541.81875083	06:10:17
1.0003	541.87293812	06:00:36
1.0000	542.08965684	05:38:06
1.0002	542.14387123	05:01:25
1.0000	228.20513121	04:51:06
1.0000	113.57130000	04:51:06
1.0000	23.90060000	04:51:06
1.0000	100.00000000	04:51:06
1.0001	76.62186285	04:51:06
1.0002	542.35312937	04:42:35
1.0001	542.46164523	04:33:04
1.0002	75.31746672	04:20:20
1.0002	467.19843010	04:20:20
1.0001	542.62439640	04:13:21
1.0002	542.67866427	03:22:01
1.0001	538.65195953	02:54:30
1.0001	4.13520800	02:54:30
1.0003	542.84144757	02:23:40
1.0002	295.80553889	01:22:50
1.0001	295.86479200	01:17:30
1.0002	90.00011600	00:17:39
1.0002	135.56499400	23:47:39
1.0002	16.11372300	22:57:38
1.0002	41332.07903294	22:47:38
1.0002	24995.00099980	22:47:38
1.0002	14257.64502626	22:47:38
1.0002	392.57000000	21:53:54
1.0002	419.71108851	21:50:17
1.0002	105.74891149	21:50:17
1.0002	1725.00000000	20:32:21
1.0004	15.18392642	19:17:10
1.0004	2558.97640943	19:12:23
1.0003	501.44000000	19:00:00
1.0003	11.34063772	18:44:28
1.0004	9.54808077	18:44:19
1.0003	77.00800880	18:17:30
1.0003	24.99250225	16:30:20
1.0003	28.99130261	16:25:40
1.0004	543.25179928	16:18:35
1.0003	543.36051708	16:11:36
1.0004	290.55157937	15:59:49
1.0002	290.60961680	15:19:35
1.0003	10000.00000000	14:53:57
1.0003	8492.94794271	14:51:19
1.0003	342.97920000	14:51:19
1.0003	646.30070978	14:51:19
1.0003	517.77214751	14:51:19
1.0004	152.89234306	14:46:19
1.0004	100.00000000	14:46:19
1.0004	11087.60274441	14:36:45
1.0004	43.00501249	14:36:45
1.0004	1031.07886845	14:05:48
1.0003	143.00501249	14:01:58
1.0005	208.93814640	13:08:49
1.0005	19.99600000	13:08:49
1.0005	61.70453426	13:08:49
1.0003	290.72584705	12:24:50
1.0003	60.71000000	12:18:31
1.0005	290.75492254	12:10:46
1.0004	290.81308049	12:05:44
1.0004	290.84216313	11:55:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 142,649
Máx. 1.0005	Min. 1.0000
7 Dias
Variação +0.01%	Volume 1,424,182
Máx. 1.0020	Min. 0.9982
30 Dias
Variação -0.10%	Volume 6,234,568
Máx. 1.0020	Min. 0.9982