USDG/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0001	7.87962016	17:39:23
1.0002	6.36278000	17:20:56
1.0002	29.92465300	17:17:22
1.0001	41416.22519042	17:07:22
1.0001	325.83271445	17:07:22
1.0002	9997.75000000	17:07:22
1.0002	3100.00000000	17:07:22
1.0003	2800.00000000	17:07:22
1.0003	4938.52844146	17:07:22
1.0004	688.62654938	17:07:22
1.0004	6507.10685725	17:07:22
1.0004	307.92100604	17:07:22
1.0004	6.35760000	15:23:06
1.0005	132.00000000	15:12:19
1.0004	43.00000280	13:50:33
1.0004	6.35318000	13:48:41
1.0004	80.04148094	12:03:26
1.0004	6.34944000	11:54:12
1.0005	29.98500749	11:38:26
1.0004	6.35337000	11:22:54
1.0004	6.35082000	11:12:29
1.0004	6.35128000	10:41:12
1.0004	253.24000000	09:12:02
1.0004	6.35035000	08:55:52
1.0004	6.35116000	08:45:26
1.0004	17.39304279	08:29:02
1.0004	6.35765106	08:10:15
1.0005	5.88235294	08:10:09
1.0004	174.99120611	07:56:32
1.0005	499.80007996	07:03:38
1.0005	6.36644677	06:50:34
1.0004	71.99784000	06:38:08
1.0004	54.16269822	06:19:42
1.0005	82.37708142	01:22:31
1.0005	17.54095955	01:22:31
1.0005	99.95002498	01:22:24
1.0005	99.95002498	01:21:31
1.0004	999.80002165	00:31:02
1.0004	12.32590590	21:27:47
1.0005	10.00000000	21:27:37
1.0005	6.34925537	20:39:31
1.0004	10.03798469	20:34:31
1.0005	6.35198400	18:31:51
1.0004	130.15119037	18:21:44
1.0005	6.35160419	18:09:39
1.0004	75.88622907	18:00:23
1.0004	5.19980000	17:52:49
1.0004	95.05204988	17:35:48
1.0004	111.62469048	17:18:55
1.0005	23535.88915542	17:09:44
1.0005	14152.54282858	16:59:30
1.0004	105.84270981	16:45:22
1.0005	4990.70739260	16:23:07
1.0004	29.24306465	16:16:50
1.0004	65.11241746	16:12:03
1.0004	111.62469048	16:02:57
1.0004	105.82918392	16:00:43
1.0004	221.95219547	15:44:54
1.0004	200.40062495	15:32:34
1.0006	3384.96901859	11:06:05
1.0005	23937.92926284	10:37:06
1.0005	62.07073716	10:37:06
1.0005	265.71685000	10:00:46
1.0005	168.70626591	09:55:27
1.0005	126.00000000	06:44:14
1.0006	66.95982411	06:00:58
1.0006	153.80000735	05:58:46
1.0006	142.86428144	05:56:15
1.0007	16.75215476	05:22:16
1.0007	6207.48675857	04:56:31
1.0007	24982.51224143	04:56:31
1.0007	1000.07829301	04:40:00
1.0007	10.00000000	04:21:47
1.0007	2473.02815633	04:11:14
1.0007	205.24184428	04:11:14
1.0008	173.18485211	03:06:44
1.0007	1300.00000000	03:06:34
1.0006	500.00000000	03:06:08
1.0006	1024.85166318	03:06:08
1.0005	2999.99999999	02:09:32
1.0006	6.40214472	00:25:03
1.0006	6.39767133	22:47:49
1.0006	6.40536677	22:04:02
1.0005	121.71372529	20:24:17
1.0005	475.17627471	20:24:17
1.0005	683.65000000	20:02:36
1.0005	1006.84687150	19:06:32
1.0006	24.98500899	17:17:49
1.0006	14.15265040	17:16:36
1.0005	24.99250224	17:16:34
1.0006	25.61294123	16:31:14
1.0005	205.28287214	14:36:11
1.0005	604.05147940	14:36:11
1.0005	74.94175191	14:22:47
1.0004	215.94852060	13:15:32
1.0004	404.05147940	13:15:32
1.0005	4576.83852734	13:00:38
1.0005	1535.96956456	13:00:38
1.0004	119.45931700	09:46:23
1.0004	172.17702400	09:06:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 73,210
Máx. 1.0005	Min. 1.0001
7 Dias
Variação -0.02%	Volume 865,365
Máx. 1.0008	Min. 1.0001
30 Dias
Variação -0.02%	Volume 7,259,695
Máx. 1.0021	Min. 0.9982