USDGO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99993	9.99990000	09:15:16
1.00001	9.99990000	09:09:59
0.99993	7.83060000	06:22:32
1.00001	5.00000000	06:22:12
1.00001	2.64547000	06:09:58
0.99993	140.59410000	05:05:47
1.00001	148.88621000	05:03:22
0.99993	5.34650000	14:17:26
1.00001	5.00000000	14:17:03
1.00001	99.99900000	15:03:34
0.99990	34.65350000	20:20:08
0.99990	9.43620000	12:20:05
0.99990	1132.90768000	11:37:24
1.00010	1142.05729000	11:31:33
0.99993	49.65591000	02:27:34
1.00001	49.95720000	02:26:15
0.99993	117.70805000	11:20:23
0.99993	1375.91363000	11:02:18
0.99993	1700.56236000	11:02:18
0.99993	1666.15074000	11:02:18
0.99993	1872.83535000	11:02:18
0.99993	1366.50003000	11:02:18
0.99993	1796.71175000	11:02:18
0.99993	1773.02973000	11:02:18
0.99993	1384.20567000	11:02:18
0.99993	443.72260000	11:02:18
1.00001	199.16327000	10:54:00
1.00001	1043.46643000	10:54:00
1.00001	1765.45807000	10:54:00
1.00001	1098.54620000	10:54:00
1.00001	1309.60662000	10:54:00
1.00001	1465.44758000	10:54:00
1.00001	1816.23217000	10:54:00
1.00001	1383.92737000	10:54:00
1.00001	1773.76625000	10:54:00
1.00001	1609.79102000	10:54:00
1.00001	22.12714000	10:54:00
0.99993	1216.16575000	10:43:43
1.00001	1225.97354000	10:40:54
0.99993	1488.00000000	16:43:10
0.99993	19.35001000	15:20:17
0.99993	1448.87510000	14:53:00
1.00001	732.34138000	14:47:25
1.00001	733.56086000	14:43:57
0.99993	121.21500000	14:13:27
1.00001	123.41447000	14:10:37
0.99993	11.56670000	12:58:35
1.00001	11.58988000	12:50:24
0.99993	45.23771000	08:20:21
1.00001	266.55192000	07:31:05
1.00001	1877.37224000	07:31:05
1.00001	1527.15222000	07:31:05
1.00001	1283.76354000	07:31:05
1.00001	1185.55758000	07:31:05
1.00001	1395.66659000	07:31:05
1.00001	1512.31103000	07:31:05
1.00001	1672.07338000	07:31:05
0.99993	17.95180000	03:20:08
1.00001	13.30570000	02:35:20
1.00001	1490.14926000	02:35:20
0.99993	672.53368000	01:15:04
0.99993	61.34412000	01:15:04
0.99993	734.51770000	01:13:11
0.99993	757.23514000	01:11:47
1.00001	324.05888000	01:09:05
1.00001	1904.73824000	01:09:05
0.99993	10.71074000	09:29:21
0.99993	4.99990000	17:37:21
1.00001	4.99995000	13:45:31
0.99993	5.45415000	22:22:32
1.00001	5.00000000	22:22:12
1.00001	55.03115000	19:17:38
1.00001	10.71074000	09:10:21
1.00001	1.39990000	21:58:59
0.99997	30.70648000	11:20:12
0.99988	10046.90714000	10:58:55
0.99991	1071.38991000	10:58:55
0.99994	1116.24457000	10:58:55
1.00014	9240.42385000	10:27:34
1.00008	1830.87534000	10:27:34
1.00006	1193.90545000	10:27:34
0.99999	5.38968000	09:02:10
1.00010	5.43346000	08:59:59
0.99995	17.96290000	12:36:35
0.99995	7.03520000	12:34:16
0.99996	5.74460000	06:22:23
1.00007	5.00000000	06:22:02
1.00007	24.99825000	14:12:16
0.99996	74.46420000	05:28:31
1.00006	3.99980000	15:09:01
0.99995	1.01010000	15:07:50
1.00006	1.01990000	15:06:58
1.00006	100.99390000	15:06:00
0.99996	8.00238000	09:22:35
1.00007	5.00000000	09:22:15
1.00007	75.96090000	08:27:49
1.00007	19.99860000	03:38:01
0.99995	9.99840000	22:18:20
1.00006	9.99840000	21:08:30
1.00005	5.00000000	05:48:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 33
Máx. 1.00001	Min. 0.99993
7 Dias
Variação +0.00%	Volume 53,723
Máx. 1.00010	Min. 0.99990
30 Dias
Variação -0.11%	Volume 90,816
Máx. 1.00101	Min. 0.99964