USDJPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.000	0.00300000	08:59:47
157.997	0.00300000	08:59:17
157.996	0.00300000	08:58:47
157.995	0.00300000	08:58:17
157.993	0.00300000	08:57:47
158.001	0.00300000	08:57:17
158.005	0.00300000	08:56:47
158.002	0.00300000	08:56:17
157.992	0.00300000	08:55:47
158.013	0.00300000	08:55:17
158.013	0.00300000	08:54:47
158.014	0.00300000	08:54:18
158.022	0.00300000	08:53:47
158.019	0.00300000	08:53:17
158.024	0.00300000	08:52:48
158.020	0.00300000	08:52:17
158.019	0.00300000	08:51:47
158.020	0.00300000	08:51:17
158.021	0.00300000	08:50:47
158.005	0.00300000	08:50:17
158.008	0.00300000	08:49:47
158.008	0.00300000	08:49:17
158.012	0.00300000	08:48:47
158.000	0.00300000	08:48:17
158.000	0.00300000	08:47:47
157.994	0.00300000	08:47:17
157.984	0.00300000	08:46:47
157.972	0.00300000	08:46:17
157.982	0.00300000	08:45:48
157.981	0.00300000	08:45:17
157.986	0.00300000	08:44:47
158.000	0.00300000	08:44:17
158.004	0.00300000	08:43:47
157.996	0.00300000	08:43:17
157.979	0.00300000	08:42:47
157.979	0.00300000	08:42:17
157.979	0.00300000	08:41:47
157.973	0.00300000	08:41:17
157.967	0.00300000	08:40:47
157.967	0.00300000	08:40:17
157.959	0.00300000	08:39:47
157.952	0.00300000	08:39:17
157.952	0.00300000	08:38:47
157.951	0.00300000	08:38:17
157.928	0.00300000	08:37:47
157.924	0.00300000	08:37:18
157.926	0.00300000	08:36:47
157.930	0.00300000	08:36:17
157.931	0.00300000	08:35:47
157.917	0.00300000	08:35:17
157.916	0.00300000	08:34:47
157.915	0.00300000	08:34:18
157.916	0.00300000	08:33:47
157.924	0.00300000	08:33:17
157.935	0.00300000	08:32:48
157.940	0.00300000	08:32:17
157.938	0.00300000	08:31:47
157.935	0.00300000	08:31:17
157.924	0.00300000	08:30:47
157.898	0.00300000	08:30:17
157.888	0.00300000	08:29:47
157.896	0.00300000	08:29:17
157.891	0.00300000	08:28:48
157.879	0.00300000	08:28:17
157.874	0.00300000	08:27:47
157.856	0.00300000	08:27:17
157.855	0.00300000	08:26:47
157.852	0.00300000	08:26:17
157.841	0.00300000	08:25:47
157.836	0.00300000	08:25:17
157.825	0.00300000	08:24:47
157.838	0.00300000	08:24:17
157.858	0.00300000	08:23:47
157.870	0.00300000	08:23:17
157.868	0.00300000	08:22:47
157.864	0.00300000	08:22:17
157.866	0.00300000	08:21:47
157.877	0.00300000	08:21:17
157.882	0.00300000	08:20:47
157.898	0.00300000	08:20:17
157.896	0.00300000	08:19:47
157.915	0.00300000	08:19:17
157.905	0.00300000	08:18:47
157.905	0.00300000	08:18:17
157.927	0.00300000	08:17:47
157.915	0.00300000	08:17:17
157.919	0.00300000	08:16:47
157.903	0.00300000	08:16:17
157.900	0.00300000	08:15:47
157.911	0.00300000	08:15:17
157.896	0.00300000	08:14:47
157.895	0.00300000	08:14:17
157.899	0.00300000	08:13:47
157.896	0.00300000	08:13:17
157.890	0.00300000	08:12:47
157.913	0.00300000	08:12:18
157.908	0.00300000	08:11:47
157.901	0.00300000	08:11:17
157.899	0.00300000	08:10:47
157.903	0.00300000	08:10:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 57,298
Máx. 158.580	Min. 157.825
7 Dias
Variação +0.27%	Volume 340,884
Máx. 158.656	Min. 157.241
30 Dias
Variação -0.13%	Volume 444,484
Máx. 158.754	Min. 156.092