USDJPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.447	0.01200000	02:21:10
158.447	0.01200000	02:20:40
158.447	0.01200000	02:20:10
158.447	0.01200000	02:19:40
158.447	0.01200000	02:19:10
158.447	0.01200000	02:18:40
158.447	0.01200000	02:18:10
158.447	0.01200000	02:17:40
158.447	0.01200000	02:17:10
158.447	0.01200000	02:16:40
158.447	0.01200000	02:16:10
158.447	0.01200000	02:15:40
158.447	0.01200000	02:15:10
158.447	0.01200000	02:14:40
158.447	0.01200000	02:14:10
158.447	0.01200000	02:13:40
158.447	0.01200000	02:13:10
158.460	0.01200000	02:12:40
158.460	0.01200000	02:12:10
158.460	0.01200000	02:11:40
158.460	0.01200000	02:11:10
158.470	0.01200000	02:10:40
158.470	0.01200000	02:10:10
158.470	0.01200000	02:09:40
158.470	0.01200000	02:09:10
158.470	0.01200000	02:08:10
158.480	0.01200000	02:07:40
158.490	0.01200000	02:07:10
158.490	0.01200000	02:06:40
158.490	0.01200000	02:06:10
158.490	0.01200000	02:05:40
158.490	0.01200000	02:05:10
158.490	0.01200000	02:04:40
158.490	0.01200000	02:04:10
158.490	0.01200000	02:03:40
158.490	0.01200000	02:03:10
158.490	0.01200000	02:02:40
158.490	0.01200000	02:02:10
158.490	0.01200000	02:01:40
158.490	0.01200000	02:01:10
158.490	0.01200000	02:00:40
158.490	0.01200000	02:00:10
158.490	0.01200000	01:59:40
158.490	0.01200000	01:59:10
158.490	0.01200000	01:58:40
158.490	0.01200000	01:58:10
158.490	0.01200000	01:57:40
158.491	0.01200000	01:57:10
158.491	0.01200000	01:56:40
158.494	0.01200000	01:56:10
158.493	0.01200000	01:55:40
158.491	0.01200000	01:55:10
158.491	0.01200000	01:54:40
158.490	0.01200000	01:54:10
158.492	0.01200000	01:53:40
158.490	0.01200000	01:53:10
158.491	0.01200000	01:52:40
158.498	0.01200000	01:52:10
158.502	0.01200000	01:51:40
158.551	0.08200000	01:51:15
158.507	0.01200000	01:51:10
158.510	0.01200000	01:50:40
158.501	0.01200000	01:50:10
158.509	0.01200000	01:49:40
158.491	0.01200000	01:49:10
158.527	0.01200000	01:48:40
158.518	0.01200000	01:48:10
158.541	0.08200000	01:47:48
158.512	0.01200000	01:47:40
158.493	0.01200000	01:47:10
158.489	0.01200000	01:46:40
158.501	0.01200000	01:46:10
158.498	0.01200000	01:45:40
158.496	0.01200000	01:45:10
158.500	0.01200000	01:44:40
158.496	0.01200000	01:44:10
158.496	0.01200000	01:43:40
158.495	0.01200000	01:43:10
158.490	0.01200000	01:42:40
158.493	0.01200000	01:42:10
158.494	0.01200000	01:41:40
158.494	0.01200000	01:41:10
158.496	0.01200000	01:40:40
158.495	0.01200000	01:40:10
158.491	0.01200000	01:39:40
158.491	0.01200000	01:39:10
158.491	0.01200000	01:38:40
158.493	0.01200000	01:38:10
158.495	0.01200000	01:37:40
158.491	0.01200000	01:37:10
158.505	0.01200000	01:36:40
158.541	0.08200000	01:36:29
158.510	0.01200000	01:36:10
158.495	0.01200000	01:35:40
158.493	0.01200000	01:35:10
158.502	0.01200000	01:34:40
158.513	0.01200000	01:34:10
158.498	0.01200000	01:33:40
158.488	0.01200000	01:33:10
158.484	0.01200000	01:32:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 564
Máx. 158.551	Min. 157.865
7 Dias
Variação +0.08%	Volume 46,287
Máx. 158.754	Min. 157.186
30 Dias
Variação +1.58%	Volume 180,845
Máx. 158.788	Min. 155.848