USDJPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

157.137	0.08200000	00:47:19
157.210	43.25300000	00:11:18
157.169	6.74700000	00:11:18
157.138	0.18000000	20:48:02
157.136	12.00000000	20:47:27
157.188	1.01000000	20:01:20
157.137	42.69500000	19:52:44
157.120	42.52300000	19:52:44
157.136	45.00000000	19:52:21
157.132	42.11300000	18:46:58
157.141	0.84400000	18:46:58
157.127	49.50400000	18:46:47
157.135	10.52100000	18:46:47
157.141	3.61600000	18:46:47
157.122	11.28200000	18:46:22
157.124	51.60400000	18:46:22
157.135	0.75800000	18:46:22
157.127	49.50100000	18:26:09
157.134	11.28000000	18:26:09
157.143	2.86100000	18:26:09
157.120	50.90000000	18:25:52
157.136	11.26800000	18:25:52
157.136	1.47600000	18:25:52
157.120	44.65200000	18:25:26
157.134	11.26000000	18:25:26
157.137	7.73100000	18:25:26
157.120	51.39700000	18:25:16
157.121	11.21800000	18:25:16
157.136	1.03000000	18:25:16
157.110	51.36900000	18:24:23
157.124	12.28000000	18:24:23
157.100	51.32100000	18:23:35
157.116	12.33100000	18:23:35
157.098	51.61200000	18:22:56
157.114	12.04100000	18:22:56
157.239	0.06400000	18:04:57
157.377	0.63700000	15:03:09
157.378	3.19500000	15:03:03
157.295	28.00000000	13:42:52
157.298	30.00000000	13:42:38
157.194	30.00000000	13:02:56
157.195	38.00000000	13:02:46
157.099	1.80000000	12:30:41
157.048	2.11700000	12:30:19
157.037	11.61500000	12:30:05
156.976	1.17900000	12:11:08
156.980	1.17000000	12:11:06
157.000	0.13400000	12:04:10
157.108	0.06400000	11:44:08
157.153	9.01600000	11:10:31
157.153	3.69300000	11:10:31
157.113	2.45800000	11:09:06
157.113	10.25100000	11:09:06
157.155	1.22300000	11:06:31
157.155	11.51800000	11:06:31
157.158	11.26300000	11:03:00
157.165	1.44600000	11:03:00
157.137	12.70900000	11:01:35
157.105	1.23500000	11:00:10
157.113	12.70900000	10:58:45
157.092	1.22600000	10:57:15
157.167	0.63700000	10:57:15
157.168	12.70900000	10:55:50
157.174	1.22800000	10:54:25
157.174	11.47600000	10:54:25
157.168	12.70400000	10:52:10
157.208	3.68400000	10:47:45
157.208	9.02000000	10:47:45
157.223	10.24800000	10:46:25
157.223	2.45600000	10:46:25
157.286	11.53300000	10:45:04
157.286	1.22800000	10:45:04
157.312	12.70400000	10:43:39
157.320	9.10500000	10:39:04
157.320	3.59700000	10:39:04
157.315	2.36700000	10:37:29
157.315	10.33500000	10:37:29
157.336	11.56500000	10:35:49
157.336	1.13700000	10:35:49
157.383	0.09300000	10:34:02
157.366	12.40800000	10:33:59
157.367	0.29300000	10:33:59
157.545	0.56200000	10:14:22
157.575	12.68700000	09:58:40
157.451	4.54900000	09:57:56
157.318	4.23000000	07:01:34
157.265	4.02000000	06:31:33
157.266	2.29500000	06:31:33
157.150	4.54900000	05:41:54
157.332	0.57300000	04:48:21
157.353	17.00000000	04:43:47
157.357	36.00000000	04:43:17
157.294	12.29000000	04:35:19
157.294	1.66300000	04:35:19
157.294	13.95300000	04:35:19
157.283	1.66300000	04:32:39
157.283	1.66300000	04:32:39
157.283	1.18800000	04:32:39
157.283	1.18800000	04:32:39
157.265	0.63500000	04:29:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 2,159
Máx. 157.575	Min. 156.976
7 Dias
Variação -0.21%	Volume 38,843
Máx. 158.788	Min. 156.256
30 Dias
Variação +2.46%	Volume 138,422
Máx. 158.788	Min. 152.816