USDJPY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

157.927	0.03600000	09:00:57
157.927	0.03700000	09:00:46
157.927	0.03700000	09:00:35
157.927	0.01200000	09:00:24
157.913	0.02600000	09:00:24
157.913	0.03700000	09:00:13
157.913	0.03800000	09:00:03
157.913	0.03900000	08:59:52
157.913	0.03800000	08:59:41
157.913	0.03700000	08:59:29
157.906	0.00600000	08:59:29
157.906	0.00800000	08:59:18
157.906	0.01300000	08:59:15
157.906	0.01300000	08:59:11
157.892	0.03400000	08:59:06
157.877	0.20400000	08:58:58
157.842	0.00600000	08:58:46
157.842	0.00700000	08:58:41
157.842	0.00700000	08:58:36
157.842	0.00600000	08:58:30
157.842	0.00700000	08:58:25
157.842	0.00700000	08:58:20
157.842	0.00700000	08:58:16
157.842	0.00700000	08:58:11
157.842	0.00700000	08:58:06
157.842	0.00700000	08:58:01
157.842	0.00700000	08:57:56
157.842	0.00700000	08:57:51
157.842	0.00700000	08:57:46
157.842	0.00700000	08:57:41
157.842	0.00700000	08:57:36
157.842	0.00700000	08:57:31
157.842	0.00700000	08:57:26
157.842	0.00700000	08:57:20
157.842	0.00700000	08:57:15
157.842	0.00700000	08:57:11
157.842	0.00700000	08:57:06
157.842	0.00800000	08:57:01
157.842	0.00700000	08:56:57
157.842	0.00700000	08:56:52
157.842	0.00700000	08:56:47
157.842	0.00700000	08:56:43
157.862	0.00800000	08:56:37
157.862	0.00700000	08:56:32
157.862	0.00700000	08:56:26
157.862	0.00700000	08:56:21
157.862	0.00800000	08:56:16
157.876	0.00700000	08:56:11
157.831	0.00700000	08:56:06
157.831	0.00800000	08:56:02
157.831	0.00700000	08:55:57
157.831	0.00700000	08:55:52
157.830	0.00800000	08:55:48
157.860	0.00700000	08:55:43
157.868	0.00800000	08:55:39
157.860	0.00700000	08:55:33
157.860	0.00800000	08:55:27
157.825	0.26700000	08:55:25
157.872	0.26700000	08:55:24
157.874	0.00700000	08:55:23
157.865	0.30100000	08:55:20
157.867	0.26000000	08:55:19
157.825	0.00500000	08:55:18
157.856	0.00300000	08:55:18
157.876	0.26000000	08:55:18
157.874	0.26000000	08:55:16
157.875	0.01000000	08:55:16
157.857	0.08300000	08:55:15
157.876	0.00700000	08:55:14
157.876	0.00800000	08:55:09
157.876	0.00700000	08:55:04
157.876	0.00800000	08:54:59
157.876	0.00700000	08:54:54
157.876	0.00800000	08:54:49
157.876	0.00800000	08:54:44
157.876	0.00700000	08:54:39
157.876	0.00800000	08:54:35
157.876	0.00800000	08:54:29
157.876	0.00700000	08:54:23
157.832	0.08300000	08:54:19
157.856	0.00300000	08:54:19
157.876	0.00800000	08:54:18
157.876	0.07800000	08:54:15
157.876	0.00800000	08:54:14
157.876	0.00700000	08:54:08
157.876	0.00800000	08:54:03
157.876	0.00800000	08:53:58
157.876	0.00800000	08:53:54
157.876	0.00800000	08:53:49
157.876	0.00700000	08:53:44
157.840	0.00800000	08:53:39
157.840	0.00800000	08:53:34
157.840	0.00800000	08:53:29
157.840	0.00800000	08:53:23
157.840	0.00800000	08:53:17
157.876	0.00800000	08:53:12
157.876	0.00800000	08:53:07
157.876	0.00800000	08:53:02
157.876	0.18700000	08:53:01
157.876	0.18700000	08:52:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 152
Máx. 158.300	Min. 157.742
7 Dias
Variação +0.26%	Volume 13,261
Máx. 158.713	Min. 157.299
30 Dias
Variação -0.18%	Volume 26,857
Máx. 159.364	Min. 156.081