USDJPY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

157.052	0.04300000	00:47:17
157.110	0.03600000	00:42:15
157.215	0.05100000	00:07:09
157.204	0.26000000	00:00:55
157.204	0.26000000	00:00:55
157.204	0.26000000	00:00:55
157.204	2.23000000	00:00:55
157.204	0.26000000	00:00:55
157.204	0.26000000	00:00:21
157.204	0.81500000	00:00:06
157.248	0.05000000	23:34:34
157.228	0.05000000	23:34:34
157.218	0.05000000	23:34:34
157.201	0.03900000	23:34:24
157.247	0.02800000	23:07:44
157.249	0.02800000	23:07:21
157.248	0.01100000	23:07:21
157.247	0.03700000	23:06:55
157.181	0.05000000	22:58:32
157.248	0.03900000	22:38:13
157.158	0.05000000	22:37:40
157.121	0.05000000	22:37:08
157.121	0.03900000	22:33:14
157.113	0.08900000	22:31:47
157.118	0.00900000	22:31:23
157.124	0.04100000	22:31:15
157.143	0.06200000	22:06:41
157.238	6.49200000	22:01:56
157.238	0.05000000	22:01:56
157.206	0.04000000	22:01:40
157.178	0.02200000	22:01:40
157.178	0.02800000	22:01:40
157.178	0.01100000	22:01:40
157.177	0.03200000	22:01:39
157.158	0.05000000	22:01:06
157.158	0.05000000	22:01:06
157.158	0.05000000	22:01:06
157.138	0.05000000	22:00:06
157.060	0.39700000	21:58:02
157.078	0.82100000	21:58:02
157.091	0.69100000	21:58:02
157.091	0.03900000	21:33:02
157.115	0.04500000	21:31:33
157.133	0.04100000	21:06:27
157.178	0.03900000	21:02:29
157.133	0.00500000	21:00:24
157.138	0.04500000	21:00:24
157.138	0.05000000	21:00:06
157.111	0.03900000	20:52:07
157.111	0.05000000	20:48:33
157.177	0.11700000	20:45:19
157.148	0.05000000	20:13:38
157.177	0.03900000	20:06:15
157.128	0.05000000	19:58:28
157.089	0.05000000	19:44:11
157.112	0.03400000	19:41:09
157.078	0.05000000	19:32:07
157.033	0.03700000	19:31:07
157.038	0.01400000	19:28:44
157.049	0.03600000	19:26:38
157.048	0.05000000	19:08:19
157.088	0.03200000	19:04:14
157.162	0.01800000	19:04:14
157.162	0.05000000	18:52:25
157.163	0.04500000	18:51:01
157.162	0.05000000	18:45:23
157.162	0.03800000	18:40:59
157.171	0.01700000	18:40:59
157.172	0.05000000	18:30:57
157.172	0.04600000	18:25:55
157.171	0.03300000	18:20:53
157.172	0.04400000	18:05:49
157.305	0.81100000	18:04:14
157.209	0.06500000	18:04:14
157.292	0.83300000	18:01:44
157.212	0.14600000	18:01:39
157.212	0.79700000	18:01:09
157.217	0.79500000	18:01:09
157.234	0.79500000	18:01:09
157.281	0.05000000	18:00:14
157.342	0.73000000	18:00:06
157.347	0.85100000	16:25:59
157.314	0.03500000	16:05:43
157.300	0.03900000	16:05:17
157.381	0.09800000	15:10:14
157.393	0.77100000	15:10:14
157.372	0.04000000	15:10:14
157.339	0.15600000	15:10:14
157.314	0.77600000	15:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 801
Máx. 157.521	Min. 156.911
7 Dias
Variação -0.15%	Volume 7,243
Máx. 159.167	Min. 156.428
30 Dias
Variação +4.66%	Volume 21,049
Máx. 159.167	Min. 150.055