USDJPY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.20	0.34000000	12:48:25
158.14	0.01000000	12:47:48
158.23	0.04000000	12:47:13
158.34	0.03000000	12:47:12
158.17	0.27000000	12:46:38
158.20	0.02000000	12:46:04
158.23	0.01000000	12:45:25
158.21	0.34000000	12:44:48
158.09	0.03000000	12:44:42
158.26	0.34000000	12:44:12
158.27	0.34000000	12:43:36
158.16	0.31000000	12:42:57
158.27	0.34000000	12:42:26
158.16	0.34000000	12:41:49
158.27	0.03000000	12:41:42
158.17	0.34000000	12:41:10
158.10	0.34000000	12:40:32
158.16	0.34000000	12:39:57
158.19	0.09000000	12:39:23
157.96	0.03000000	12:38:48
158.16	0.03000000	12:38:42
158.10	0.02000000	12:38:10
158.12	0.13000000	12:37:29
157.97	0.34000000	12:36:58
158.08	0.34000000	12:36:21
158.05	0.01000000	12:35:44
158.25	0.02000000	12:35:42
158.23	0.34000000	12:35:08
158.18	0.11000000	12:34:32
158.15	0.06000000	12:33:56
158.21	0.34000000	12:33:18
158.16	0.34000000	12:32:44
158.11	0.03000000	12:32:42
158.11	0.20000000	12:32:06
158.20	0.13000000	12:31:28
158.13	0.19000000	12:30:50
157.93	0.34000000	12:30:14
158.30	0.03000000	12:30:11
158.22	0.27000000	12:29:40
158.20	0.05000000	12:29:02
158.23	0.34000000	12:28:27
158.17	0.31000000	12:27:48
158.18	0.03000000	12:27:41
158.19	0.34000000	12:27:08
158.07	0.29000000	12:26:36
158.25	0.07000000	12:25:59
158.19	0.34000000	12:25:18
158.34	0.02000000	12:25:11
158.39	0.15000000	12:24:39
158.33	0.15000000	12:24:04
158.23	0.34000000	12:23:34
158.19	0.34000000	12:23:01
158.32	0.02000000	12:22:25
158.47	0.18000000	12:21:50
158.42	0.18000000	12:21:13
158.35	0.01000000	12:20:43
158.33	0.02000000	12:20:41
158.36	0.34000000	12:20:07
158.44	0.34000000	12:19:32
158.26	0.01000000	12:18:57
158.39	0.16000000	12:18:18
158.42	0.02000000	12:18:11
158.35	0.13000000	12:17:38
158.30	0.32000000	12:17:07
158.49	0.01000000	12:16:36
158.42	0.04000000	12:16:00
158.36	0.34000000	12:15:23
158.41	0.34000000	12:14:48
158.37	0.02000000	12:14:41
158.35	0.06000000	12:14:10
158.23	0.27000000	12:13:30
158.37	0.34000000	12:12:53
158.50	0.21000000	12:12:19
158.45	0.10000000	12:11:43
158.47	0.02000000	12:11:41
158.36	0.34000000	12:11:07
158.32	0.34000000	12:10:28
158.44	0.24000000	12:09:52
158.47	0.02000000	12:09:17
158.30	0.02000000	12:08:41
158.37	0.02000000	12:08:41
158.45	0.34000000	12:08:03
158.44	0.06000000	12:07:26
158.50	0.28000000	12:06:53
158.47	0.32000000	12:06:17
158.42	0.02000000	12:06:11
158.38	0.34000000	12:05:40
158.31	0.33000000	12:05:07
158.40	0.01000000	12:04:33
158.34	0.34000000	12:03:58
158.39	0.01000000	12:03:22
158.50	0.03000000	12:02:47
158.26	0.02000000	12:02:41
158.40	0.34000000	12:02:11
158.40	0.34000000	12:01:39
158.35	0.01000000	12:01:01
158.45	0.04000000	12:00:24
158.52	0.06000000	11:59:47
158.39	0.03000000	11:59:41
158.42	0.01000000	11:59:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 409
Máx. 158.94	Min. 157.81
7 Dias
Variação -0.34%	Volume 3,121
Máx. 159.24	Min. 157.18
30 Dias
Variação +1.31%	Volume 16,087
Máx. 159.34	Min. 155.75