USDJPY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.21	0.01000000	15:37:31
158.35	0.01000000	15:37:01
158.27	0.01000000	15:36:31
158.30	0.01000000	15:36:01
158.28	0.04000000	15:35:56
158.26	0.01000000	15:35:31
158.28	0.01000000	15:35:01
158.35	0.01000000	15:34:31
158.32	0.01000000	15:34:01
158.31	0.35000000	15:33:37
158.26	0.01000000	15:33:31
158.35	0.01000000	15:33:01
158.31	0.28000000	15:33:00
158.22	0.01000000	15:32:31
158.29	0.35000000	15:32:22
158.30	0.01000000	15:32:01
158.21	0.01000000	15:31:31
158.35	0.01000000	15:31:01
158.34	0.01000000	15:30:31
158.21	0.01000000	15:30:01
158.21	0.01000000	15:29:31
158.35	0.01000000	15:29:01
158.27	0.01000000	15:28:31
158.23	0.04000000	15:28:03
158.33	0.01000000	15:28:01
158.31	0.01000000	15:27:31
158.27	0.01000000	15:27:01
158.21	0.21000000	15:26:53
158.25	0.01000000	15:26:31
158.33	0.04000000	15:26:18
158.21	0.01000000	15:26:01
158.24	0.01000000	15:25:31
158.32	0.01000000	15:25:01
158.33	0.01000000	15:24:31
158.24	0.01000000	15:24:01
158.33	0.35000000	15:23:38
158.27	0.01000000	15:23:31
158.33	0.10000000	15:23:03
158.21	0.01000000	15:23:01
158.35	0.01000000	15:22:31
158.29	0.13000000	15:22:27
158.28	0.01000000	15:22:01
158.30	0.29000000	15:21:47
158.34	0.01000000	15:21:31
158.26	0.01000000	15:21:01
158.27	0.01000000	15:20:31
158.21	0.01000000	15:20:01
158.21	0.35000000	15:19:57
158.28	0.01000000	15:19:31
158.21	0.01000000	15:19:01
158.29	0.01000000	15:18:31
158.28	0.01000000	15:18:01
158.29	0.01000000	15:17:31
158.25	0.13000000	15:17:01
158.26	0.01000000	15:17:01
158.35	0.01000000	15:16:31
158.29	0.01000000	15:16:01
158.33	0.01000000	15:15:52
158.30	0.01000000	15:15:31
158.21	0.01000000	15:15:01
158.30	0.01000000	15:14:31
158.31	0.01000000	15:14:01
158.33	0.01000000	15:13:31
158.30	0.01000000	15:13:28
158.24	0.01000000	15:13:01
158.21	0.01000000	15:12:31
158.25	0.01000000	15:12:01
158.25	0.01000000	15:11:30
158.23	0.35000000	15:11:01
158.21	0.01000000	15:11:00
158.35	0.01000000	15:10:30
158.34	0.01000000	15:10:00
158.26	0.01000000	15:09:43
158.25	0.01000000	15:09:30
158.27	0.01000000	15:09:00
158.26	0.01000000	15:08:30
158.26	0.01000000	15:08:00
158.09	0.01000000	15:07:30
158.09	0.04000000	15:07:26
158.27	0.01000000	15:07:00
158.27	0.01000000	15:06:30
158.10	0.01000000	15:06:00
158.26	0.01000000	15:05:30
158.24	0.05000000	15:05:03
158.15	0.01000000	15:05:00
158.27	0.01000000	15:04:30
158.18	0.12000000	15:04:22
158.17	0.01000000	15:03:55
158.18	0.15000000	15:03:45
158.15	0.01000000	15:03:25
158.20	0.20000000	15:03:08
158.25	0.01000000	15:02:55
158.26	0.01000000	15:02:25
158.18	0.25000000	15:01:58
158.27	0.01000000	15:01:55
158.25	0.01000000	15:01:25
158.12	0.01000000	15:00:55
158.14	0.22000000	15:00:42
158.09	0.01000000	15:00:25
158.27	0.04000000	15:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 303
Máx. 158.78	Min. 157.76
7 Dias
Variação +0.30%	Volume 2,236
Máx. 158.94	Min. 157.28
30 Dias
Variação -0.20%	Volume 11,859
Máx. 159.24	Min. 155.86