USDJPY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.71	0.35000000	08:56:06
156.69	0.35000000	08:55:29
156.61	0.13000000	08:54:55
156.60	0.02000000	08:54:51
156.61	0.15000000	08:54:18
156.64	0.05000000	08:53:45
156.64	0.10000000	08:53:12
156.58	0.35000000	08:52:35
156.62	0.01000000	08:52:00
156.58	0.02000000	08:51:51
156.59	0.02000000	08:51:20
156.56	0.08000000	08:50:39
156.46	0.13000000	08:50:05
156.67	0.35000000	08:49:31
156.54	0.35000000	08:48:54
156.54	0.02000000	08:48:51
156.55	0.04000000	08:48:20
156.58	0.02000000	08:47:44
156.60	0.09000000	08:47:09
156.54	0.06000000	08:46:36
156.53	0.35000000	08:46:04
156.65	0.05000000	08:45:28
156.60	0.03000000	08:45:21
156.66	0.35000000	08:44:49
156.63	0.04000000	08:44:13
156.66	0.04000000	08:43:37
156.58	0.21000000	08:43:01
156.44	0.02000000	08:42:51
156.52	0.10000000	08:42:21
156.64	0.35000000	08:41:44
156.54	0.02000000	08:41:08
156.67	0.03000000	08:40:31
156.48	0.03000000	08:39:55
156.69	0.03000000	08:39:51
156.59	0.35000000	08:39:18
156.53	0.21000000	08:38:39
156.49	0.32000000	08:38:06
156.57	0.01000000	08:37:29
156.64	0.01000000	08:36:53
156.68	0.02000000	08:36:51
156.68	0.01000000	08:36:13
156.62	0.35000000	08:35:35
156.71	0.06000000	08:35:01
156.54	0.11000000	08:34:23
156.53	0.02000000	08:34:21
156.62	0.01000000	08:33:47
156.60	0.14000000	08:33:12
156.59	0.35000000	08:32:38
156.53	0.07000000	08:32:04
156.62	0.12000000	08:31:28
156.55	0.03000000	08:31:21
156.65	0.02000000	08:30:50
156.51	0.24000000	08:30:16
156.54	0.03000000	08:29:40
156.72	0.02000000	08:29:06
156.71	0.06000000	08:28:29
156.56	0.09000000	08:27:56
156.61	0.02000000	08:27:51
156.64	0.08000000	08:27:21
156.65	0.08000000	08:26:48
156.66	0.21000000	08:26:11
156.67	0.06000000	08:25:31
156.63	0.24000000	08:24:55
156.67	0.03000000	08:24:51
156.60	0.02000000	08:24:21
156.65	0.10000000	08:23:47
156.58	0.04000000	08:23:11
156.62	0.35000000	08:22:38
156.60	0.35000000	08:22:04
156.61	0.01000000	08:21:25
156.62	0.02000000	08:21:21
156.65	0.01000000	08:20:48
156.66	0.03000000	08:20:10
156.65	0.02000000	08:19:33
156.60	0.05000000	08:18:58
156.63	0.15000000	08:18:22
156.54	0.03000000	08:18:21
156.57	0.02000000	08:17:42
156.63	0.19000000	08:17:05
156.68	0.21000000	08:16:28
156.64	0.10000000	08:15:53
156.67	0.03000000	08:15:51
156.67	0.35000000	08:15:17
156.62	0.06000000	08:14:40
156.59	0.06000000	08:13:59
156.59	0.05000000	08:13:25
156.64	0.02000000	08:13:21
156.53	0.10000000	08:12:48
156.64	0.04000000	08:12:13
156.60	0.11000000	08:11:38
156.64	0.02000000	08:11:03
156.52	0.19000000	08:10:32
156.62	0.35000000	08:09:53
156.60	0.03000000	08:09:51
156.72	0.14000000	08:09:18
156.70	0.35000000	08:08:44
156.62	0.19000000	08:08:07
156.68	0.02000000	08:07:33
156.54	0.18000000	08:06:56
156.68	0.02000000	08:06:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 479
Máx. 157.86	Min. 155.92
7 Dias
Variação -0.36%	Volume 4,639
Máx. 159.07	Min. 155.92
30 Dias
Variação +2.24%	Volume 17,162
Máx. 159.07	Min. 152.63