USDQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9814	8.37150000	00:47:03
0.9999	8.17391000	00:44:49
0.9999	1.15335000	00:40:04
0.9998	7.72330000	00:40:04
0.9763	7.72330000	00:36:52
0.9999	6.01830000	00:33:43
0.9998	3.15853000	00:33:43
0.9998	9.50180000	00:26:43
0.9998	2.34267000	00:20:27
0.9997	7.44723000	00:20:27
0.9997	10.07302000	23:44:56
0.9789	10.70800000	22:51:59
0.9997	10.92327000	22:24:50
0.9599	5.49853000	22:22:13
0.9997	5.00000000	22:21:54
0.9997	15.41470000	07:26:10
0.9793	40.76380000	17:08:15
0.9997	1.05031000	15:41:24
0.9992	40.76380000	13:25:16
0.9847	5.50459000	10:22:10
0.9989	5.00000000	10:21:50
0.9753	34.03430000	12:43:11
1.0005	35.56251000	12:39:28
0.9491	3.34620000	09:20:18
0.9753	4.55096000	09:20:18
0.9753	5.00035000	09:20:18
0.9808	15.29360000	09:15:00
0.9870	86.49254000	09:15:00
0.9871	494.35170000	09:15:00
0.9871	184.68287000	09:15:00
1.0007	2135.01409000	08:50:28
1.0007	108.85176000	15:32:04
1.0006	364.63706000	15:32:04
0.9999	536.79066000	15:32:04
0.9998	84.48982000	15:32:04
0.9998	1.01020000	15:19:48
0.9996	14.76420000	19:24:25
0.9995	12.91960000	19:24:25
0.9869	5.03271000	19:22:11
0.9995	2.08790000	19:21:52
0.9994	2.91210000	19:21:52
0.9867	40.68885000	14:55:43
0.9764	21.16223000	18:20:19
0.9669	6.18186000	17:50:58
0.9668	6.18186000	17:34:41
0.9950	83.58044000	17:29:13
0.9949	124.62730000	17:29:13
0.9948	289.45551000	17:29:13
0.9947	777.99500000	17:29:13
0.9952	100.26422000	17:29:04
0.9388	124.62723000	17:27:54
0.9389	777.99500000	17:27:54
0.9501	159.39374000	17:27:54
0.9799	15.30760000	17:27:54
0.9816	86.49254000	17:27:54
0.9820	443.29587000	17:27:54
0.9821	373.08602000	17:27:54
0.9838	45.81384000	20:50:53
0.9996	36.36484000	20:44:13
0.9995	13.66017000	20:44:13
0.9735	1.97070000	20:43:48
0.9995	1.20060000	20:43:26
0.9995	40.77039000	20:32:30
0.9876	6.11942000	19:35:53
0.9876	45.66068000	19:04:38
0.9995	50.02501000	18:56:18
0.9863	1.75510000	18:56:12
0.9995	1.12396000	18:55:43
0.9875	6.18186000	14:34:13
0.9875	48.81817000	14:25:28
0.9998	50.01000000	14:19:38
0.9830	4.99000000	14:19:20
0.9840	5.02200000	19:22:24
0.9997	5.00000000	19:22:04
0.9989	2.22222000	18:48:22
0.9876	5.87424000	13:41:28
0.9990	5.00000000	13:41:09
0.9875	5.00500000	22:15:44
0.9990	5.00500000	22:15:24
0.9853	10.01000000	16:29:11
0.9990	10.01001000	16:28:16
0.9990	21.91451000	12:30:10
0.9990	23.53011000	18:38:39
0.9989	15.01650000	18:38:39
0.9988	15.26099000	18:38:39
0.9810	23.73621000	17:35:31
0.9787	13.83634000	17:20:13
0.9810	23.73621000	16:58:14
0.9951	85.06789000	16:36:26
0.9950	483.60911000	16:36:26
0.9949	51.63156000	16:36:26
0.9668	10.92801000	16:35:02
0.9689	889.99450000	16:35:02
0.9690	51.63156000	16:35:02
0.9684	197.73609000	16:34:26
0.9685	4.84305000	16:34:26
0.9685	5.00599000	16:34:26
0.9699	179.62639000	16:34:01
0.9699	350.98501000	16:33:54
0.9800	57.05952000	16:33:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 119
Máx. 0.9999	Min. 0.9599
7 Dias
Variação -0.16%	Volume 8,129
Máx. 1.0007	Min. 0.9388
30 Dias
Variação +0.07%	Volume 183,684
Máx. 1.0007	Min. 0.8591