USDQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9956	10.04629000	03:13:25
0.9956	50.24631000	03:13:04
0.9956	23.08752000	03:12:02
0.9956	16.85693000	03:11:22
0.9956	33.39540000	03:11:22
0.9956	50.22090000	03:11:00
0.9956	50.24932000	03:10:28
0.9956	100.48796000	03:09:54
0.9956	80.41720000	03:09:25
0.9956	10.03331000	03:09:24
0.9956	10.04496000	03:09:24
0.9956	6.88074000	03:06:35
0.9953	93.18226000	03:06:35
0.9954	100.48745000	03:06:31
0.9824	391.82347000	00:10:04
0.9824	542.70469000	00:10:04
0.9851	20.95470000	00:10:04
0.9852	43.26689000	00:10:04
0.9832	10.94527000	22:21:52
0.9945	38.97010000	21:33:51
0.9946	46.45083000	21:33:51
0.9954	4.77233000	21:33:51
0.9954	9.80674000	21:33:51
1.0692	6.61873000	21:01:37
1.0691	40.36209000	21:01:37
1.0691	45.62907000	21:01:37
1.0583	21.37093000	20:25:28
1.0575	1.86866000	20:25:28
1.0575	9.76041000	20:25:28
0.9823	5.82575000	20:20:15
0.9954	1.27526000	20:19:07
0.9954	9.67370000	20:19:07
1.0000	57.23994000	20:18:53
1.0000	66.66667000	20:18:53
1.0000	34.10457000	20:18:53
1.0013	70.30370000	20:18:53
1.0013	8.59367000	20:18:48
1.0014	67.00000000	20:18:48
1.0015	24.08787000	20:18:48
1.0015	54.79380000	20:18:48
1.0264	22.59607000	20:18:15
1.0264	0.03416000	20:18:15
1.0264	22.59607000	20:18:15
1.0264	9.96135000	20:18:15
1.0263	53.88167000	20:18:15
1.0262	64.70588000	20:18:15
1.0000	32.56210000	20:17:28
1.0263	25.00000000	20:16:12
1.0694	17.85714000	20:15:35
1.0694	27.92669000	20:15:24
1.0693	18.54171000	20:15:24
1.0016	64.70588000	20:15:11
1.0015	0.11907000	20:15:11
1.0015	78.76260000	20:15:11
1.0693	50.00000000	20:15:05
1.0691	14.70588000	20:14:53
1.0692	10.47588000	20:14:52
1.0691	22.85745000	20:14:52
1.0012	96.62180000	20:14:45
1.0012	83.24759000	20:14:45
1.0691	172.57359000	20:14:33
1.0690	133.93624000	20:14:33
1.0687	28.03752000	20:14:33
1.0686	49.99000000	20:14:33
1.0686	19.73041000	20:14:33
1.0685	16.41480000	20:14:33
1.0006	28.03746000	20:10:07
1.0007	49.99000000	20:10:07
1.0002	18.86792000	19:50:55
1.0002	18.86792000	19:35:49
1.0692	68.74623000	19:34:15
1.0692	18.94470000	19:34:15
1.0691	2.63537000	19:34:15
1.0691	9.67370000	19:34:15
1.0001	49.01960000	19:33:28
1.0000	56.29521000	19:33:26
1.0000	29.47628000	19:33:26
1.0000	48.58304000	19:33:26
1.0357	35.45374000	19:30:20
1.0357	33.26481000	19:30:20
1.0357	33.31851000	19:30:20
1.0357	15.65463000	19:30:20
1.0357	50.92869000	19:30:20
1.0357	51.00568000	19:30:20
1.0357	15.57764000	19:30:20
1.0357	0.02355000	19:30:20
1.0357	15.57764000	19:30:20
1.0357	50.98213000	19:30:20
1.0357	0.07707000	19:30:20
1.0357	50.98213000	19:30:20
1.0357	15.52412000	19:30:20
1.0357	0.10051000	19:30:20
1.0357	15.54774000	19:30:20
1.0357	50.93507000	19:30:20
1.0357	0.10051000	19:30:20
1.0357	66.48281000	19:30:20
1.0333	10.97980000	19:30:20
1.0333	18.86792000	19:29:59
1.0025	66.48281000	19:29:55
1.0025	0.10051000	19:29:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 7,032
Máx. 1.0694	Min. 0.9791
7 Dias
Variação +0.06%	Volume 19,776
Máx. 10.5000	Min. 0.9766
30 Dias
Variação -0.34%	Volume 31,051
Máx. 52.0000	Min. 0.9388