USDQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9992	10.00000000	14:20:54
0.9999	2.22850000	10:23:29
0.9998	1.11100000	11:18:04
0.9998	1.38790000	19:31:43
0.9992	5.30960000	22:12:12
0.9998	5.00000000	22:11:52
0.9998	1.09250000	11:51:27
0.9739	8.47460000	09:30:33
0.9739	12.10780000	09:29:31
0.9739	1.54510000	02:37:42
0.9739	1.20000000	02:35:31
0.9740	11.28560000	00:31:51
1.0000	10.81141000	23:19:30
0.9999	0.69879000	23:19:30
0.9999	1.28260000	22:55:23
0.9739	1.62210000	22:29:40
0.9999	1.00990000	22:27:01
0.9999	1.00990000	22:21:48
0.9999	1.01000000	22:10:00
0.9999	1.00990000	21:55:35
0.9999	1.01000000	21:54:50
0.9738	2.20000000	21:31:11
0.9999	1.31000000	21:30:22
0.9738	6.14110000	13:12:25
0.9747	10.00000000	13:12:05
0.9998	5.00000000	13:12:05
0.9744	5.00000000	12:57:59
0.9744	5.00000000	12:57:01
0.9738	5.00000000	12:50:31
1.0000	6.44284000	12:49:21
0.9999	9.44946000	12:49:21
0.9737	21.86750000	20:54:34
0.9740	5.06986000	17:12:35
1.0000	5.00000000	17:12:15
0.9740	3.38880000	16:23:03
1.0000	2.26760000	16:22:38
1.0000	46.05972000	00:56:58
0.9999	9.04038000	00:56:58
0.9740	0.99080000	21:10:49
0.9741	5.09978000	16:12:40
1.0000	5.00000000	16:12:20
0.9950	100.00000000	15:27:44
0.9736	3.94060000	13:13:02
0.9737	1.05940000	13:13:02
0.9737	5.00000000	13:07:27
0.9737	5.00000000	13:05:20
0.9737	5.00000000	13:02:46
0.9737	5.00000000	13:00:11
0.9737	5.00000000	12:57:35
0.9737	5.00000000	12:49:01
0.9737	5.00000000	12:46:16
0.9737	5.00000000	12:43:27
0.9737	5.00000000	12:40:41
0.9737	5.01000000	22:12:35
1.0000	5.00000000	22:12:15
0.9900	10.54070000	07:11:27
0.9737	10.54070000	06:04:35
1.0000	0.13505000	05:42:03
0.9999	5.00000000	05:42:03
0.9737	5.00000000	05:15:14
1.0000	0.13505000	05:11:20
0.9999	5.00000000	05:11:20
0.9737	5.00000000	04:51:40
1.0000	0.13505000	04:50:18
0.9999	5.00000000	04:50:18
0.9737	5.00000000	04:48:09
1.0000	0.09717000	04:46:46
0.9999	5.03840000	04:46:46
0.9736	5.00000000	04:32:29
0.9999	5.00000000	04:30:32
0.9999	1.01070000	21:15:54
0.9736	5.26390000	17:48:31
0.9999	3.95090000	17:47:33
0.9736	8.12600000	17:31:43
0.9736	20.00000000	17:30:08
0.9999	5.00000000	14:22:52
0.9941	20.00000000	13:29:05
0.9941	20.00000000	13:27:32
0.9941	20.00000000	13:25:43
0.9941	20.00000000	13:24:11
0.9941	20.00000000	13:19:38
0.9941	20.00000000	13:18:04
0.9941	20.00000000	13:14:49
0.9941	20.00000000	13:09:13
0.9941	20.00000000	13:07:45
0.9941	20.00000000	13:06:27
0.9941	20.00000000	13:06:17
0.9941	20.00000000	13:05:57
0.9941	20.00000000	13:05:44
0.9942	20.00000000	13:03:32
1.0001	105.00022000	13:01:17
1.0000	48.80385000	13:01:17
0.9973	71.47883000	13:01:17
0.9941	5.15320000	11:06:20
0.9973	5.00000000	11:05:13
0.9941	5.00000000	12:59:46
0.9941	5.00000000	12:51:36
0.9941	5.00000000	00:05:58
0.9941	5.00000000	23:55:50
0.9941	5.00000000	23:37:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 12
Máx. 0.9999	Min. 0.9992
7 Dias
Variação +2.59%	Volume 61
Máx. 0.9999	Min. 0.9739
30 Dias
Variação +0.24%	Volume 1,221
Máx. 1.0001	Min. 0.9736