USDQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0005	1.34312000	21:11:01
0.9493	2.12080000	21:07:52
1.0005	2.18990000	21:02:37
0.9951	0.00088000	14:51:21
0.9951	5.99999000	14:51:21
0.9950	81.78900000	14:51:21
0.9422	6.00087000	13:22:27
1.0004	5.00000000	13:22:07
0.9949	100.00000000	20:10:13
0.9955	100.05970000	19:39:28
0.9691	7.56000000	19:35:53
0.9692	100.00000000	19:35:53
0.9958	2.07619000	17:54:43
0.9957	97.97920000	17:54:43
0.9996	1.01040000	17:48:00
0.9655	97.80040000	17:05:58
0.9658	20.42062000	17:05:58
0.9659	81.78900000	17:05:58
0.9944	6.87822000	13:44:59
0.9944	100.26427000	13:44:59
0.9944	85.15058000	13:44:56
0.9944	15.41426000	13:44:56
0.9944	100.55115000	13:44:55
0.9944	100.54960000	13:44:51
0.9944	100.53505000	13:44:51
1.0005	9.99500000	13:43:13
1.0005	49.97501000	13:38:21
1.0006	49.97001000	13:36:28
0.9947	74.53478000	13:35:34
0.9947	26.01211000	13:35:34
1.0006	286.78456000	13:35:33
1.0001	213.16544000	13:35:33
1.0001	54.17290000	13:21:01
0.9940	51.92108000	12:35:26
0.9693	51.92108000	12:35:19
0.9930	51.92107000	12:20:32
0.9608	48.91867000	12:20:15
0.9609	51.92108000	12:20:15
0.9630	46.92107000	12:20:15
0.9630	5.00000000	12:17:59
0.9542	5.00000000	12:00:45
0.9912	23.15571000	11:47:47
0.9937	113.89213000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	13.62806000	11:47:14
0.9937	100.26410000	11:47:14
0.9937	13.62806000	11:47:14
0.9937	100.26410000	11:47:14
0.9937	113.89216000	11:47:14
0.9937	39.35606000	11:47:14
0.9937	74.53610000	11:47:14
0.9998	1.01020000	11:40:15
0.9900	5.07219000	11:38:43
0.9690	5.07219000	11:38:16
0.9901	170.74154000	11:38:15
0.9901	170.74157000	11:38:15
0.9901	170.74157000	11:38:15
0.9901	170.74157000	11:38:15
0.9901	50.76142000	11:38:15
0.9901	119.98015000	11:38:15
0.9900	50.76142000	11:38:15
0.9901	39.17031000	11:38:15
0.9901	131.57126000	11:38:15
0.9901	170.74157000	11:38:15
0.9901	170.74157000	11:38:15
0.9901	41.71326000	11:38:15
0.9901	129.02831000	11:38:15
0.9901	29.52293000	11:38:15
0.9901	141.21864000	11:38:15
0.9901	43.55198000	11:38:15
0.9901	127.18959000	11:38:15
0.9901	57.58103000	11:38:15
0.9901	100.97021000	11:38:15
0.9901	12.19033000	11:38:15
0.9901	164.64726000	11:38:15
0.9901	6.09431000	11:38:15
0.9901	170.74157000	11:38:15
0.9901	0.00171000	11:38:15
0.9901	170.73986000	11:38:15
0.9900	51.59958000	11:38:11
0.9688	23.15572000	11:38:08
0.9689	50.76142000	11:38:08
0.9690	51.59958000	11:38:08
0.9912	120.24530000	11:37:52
0.9912	49.16043000	11:37:52
0.9900	51.75983000	11:37:52
0.9632	169.40572000	11:37:50
0.9660	51.75983000	11:37:50
0.9912	120.30740000	11:37:44
0.9912	100.85815000	11:37:44
0.9632	221.16555000	11:37:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 104
Máx. 1.0005	Min. 0.9422
7 Dias
Variação +0.05%	Volume 72,132
Máx. 1.0006	Min. 0.8591
30 Dias
Variação +0.13%	Volume 85,565
Máx. 1.0006	Min. 0.8591