USDQ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1139	11.75000000	19:33:26
1.0999	6.25000000	19:31:08
1.0935	22.32142000	19:26:21
1.0935	21.55172000	19:26:21
1.0935	12.36789000	19:26:21
0.5770	31.33492000	23:53:15
0.8474	50.35932000	19:07:52
0.8475	4.68431000	19:07:52
0.8475	5.00095000	19:07:52
1.2800	60.00000000	19:05:46
0.9900	60.00000000	19:05:19
1.0100	10.64080000	19:04:50
1.0100	49.35920000	19:04:50
0.9601	61.00000000	19:03:11
1.2800	61.00000000	19:02:33
0.8980	61.06934000	19:01:46
0.8981	4.89980000	19:01:46
0.8981	5.03086000	19:01:46
1.0100	71.42858000	18:59:43
0.9250	14.00000000	16:28:35
0.9251	5.00000000	16:28:35
1.3900	11.00000000	16:27:35
0.8915	11.00000000	16:26:36
0.8916	5.00000000	16:26:36
0.5020	30.00000000	16:07:23
0.5020	30.00000000	16:06:53
0.9418	0.17593000	16:06:22
0.9419	11.82407000	16:06:22
0.9420	18.00000000	16:06:22
1.5000	0.02550000	16:06:20
1.5000	24.97450000	16:06:20
1.0012	1552.72632000	16:30:04
1.0011	123.18787000	16:30:04
1.0010	231.47905000	16:30:04
0.9940	27.67700000	13:47:08
0.9939	32.32299000	13:47:08
0.9479	60.00000000	13:39:59
0.9479	60.00000000	13:39:30
0.9533	27.67701000	13:39:01
0.9533	32.32299000	13:39:01
0.9998	962.29185000	16:40:32
0.9997	99.99990000	16:40:32
0.9576	100.00000000	16:38:28
0.9577	1009.00000000	16:37:39
1.0000	968.68114000	16:36:44
0.9999	30.20298000	16:36:44
0.9577	1043.00000000	16:35:49
0.9605	3.18787000	08:49:16
0.9606	27.07178000	08:49:16
0.9954	27.07178000	11:37:20
0.9953	267.61718000	11:37:20
0.9502	277.51115000	11:33:20
0.9505	231.47905000	11:33:20
0.9506	267.61718000	11:27:05
0.9506	27.73380000	11:27:05
1.0012	24.97000000	21:20:13
1.0012	1933.12515000	20:57:48
1.0012	24.97000000	19:20:12
1.0012	24.97000000	17:20:13
1.0012	24.97000000	15:20:12
1.0012	24.97000000	13:20:13
0.9955	27.73380000	12:46:04
0.9954	68.19224000	12:46:04
0.9956	100.26396000	12:45:54
0.9668	126.34934000	12:41:18
0.9669	12.99865000	12:41:18
0.9801	18.84068000	16:45:47
1.0011	30.00000000	08:51:44
1.0009	30.00000000	08:51:12
1.0010	18.84068000	08:51:09
1.0009	30.00000000	08:50:43
1.0005	47.38315000	08:50:14
1.0004	12.61685000	08:50:14
0.9659	9.14375000	08:50:00
0.9659	10.61685000	08:50:00
1.0006	60.00000000	08:49:44
1.0006	60.00000000	08:49:14
1.0008	19.76060000	02:41:11
0.9659	2.00000000	02:41:04
0.9658	20.39503000	16:10:39
0.9658	30.00000000	16:10:08
0.9658	30.00000000	16:09:38
0.9658	30.00000000	16:09:07
0.9658	30.00000000	16:08:35
0.9658	49.89314000	16:08:06
0.9659	10.10686000	16:08:06
0.9659	60.00000000	16:07:37
0.9659	60.00000000	16:07:08
0.9659	60.00000000	16:06:36
0.9659	60.00000000	16:06:06
0.9672	60.00000000	16:05:36
0.9949	11.95709000	14:42:19
0.9949	55.24411000	14:42:19
0.9949	100.50553000	14:42:19
0.9943	66.51589000	14:40:51
0.9943	33.36659000	14:40:51
0.9944	67.16455000	14:40:51
0.9944	100.54218000	14:40:49
0.9944	10.20184000	14:38:08
0.9944	100.55882000	14:38:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 18
Máx. 1.1139	Min. 1.0999
7 Dias
Variação -25.74%	Volume 771
Máx. 1.5000	Min. 0.5020
30 Dias
Variação +11.28%	Volume 2,678
Máx. 1.5000	Min. 0.5020