USDR/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4990	0.01000000	02:46:25
0.5000	0.01000000	23:18:59
0.5000	0.18134800	14:40:01
0.3676	0.27586200	14:39:09
0.5400	0.27586200	03:28:03
0.5450	0.11764800	22:39:45
0.5815	0.00100000	18:21:51
0.6066	0.00100000	18:06:42
0.5500	0.00100000	16:40:48
0.5500	240.27668000	14:41:03
0.5500	67.53391411	14:41:03
0.5500	2.79014200	12:43:19
0.7190	106.40000000	06:17:46
0.7100	5.00000000	06:17:46
0.7200	37.39045726	04:59:18
0.7200	80.00000000	04:59:18
0.7171	0.09125800	04:59:18
0.7100	2.00000000	04:59:18
0.7000	2.68305100	04:59:18
0.7000	24.46224238	04:59:18
0.9100	0.01000000	10:56:46
0.9140	0.01000000	10:42:50
0.7000	0.01000000	09:38:31
0.7300	0.01000000	09:38:31
0.7500	0.01000000	09:37:20
0.7600	0.01000000	09:37:03
0.7000	0.10000000	09:34:54
0.7500	0.10000000	09:34:47
0.7700	0.10000000	09:34:38
0.8800	0.10000000	09:34:20
0.8000	0.10000000	09:34:20
0.8000	0.10000000	09:07:01
0.9000	0.10000000	09:06:51
0.6200	14.55708800	08:27:45
0.6195	10.00000000	08:03:28
0.4000	13.00000000	07:49:47
0.3683	2.00000000	07:48:02
0.4500	40.96255327	07:47:23
0.6200	15.00000000	07:45:32
0.3675	74.95253139	07:27:30
0.7600	7.32006840	02:34:57
0.7610	487.69558085	02:34:52
0.7610	40.13083508	02:34:24
0.7602	208.78852107	02:34:24
0.7600	72.99255606	02:19:14
0.7600	42.95542337	02:19:14
0.7600	41.97230500	02:19:14
0.7600	42.07971557	02:19:14
0.7600	28.23834700	02:13:59
0.7550	17.71354965	02:12:18
0.7550	37.77621713	02:11:55
0.7550	38.48618591	02:11:55
0.7550	38.96323663	02:11:55
0.7550	38.78317218	02:11:55
0.7550	38.63003247	02:11:55
0.7550	40.15601820	02:11:55
0.7550	37.29466835	02:11:55
0.7550	39.93791119	02:11:55
0.7550	37.05688422	02:11:55
0.7550	39.73545872	02:11:55
0.7550	38.88815472	02:11:55
0.7550	37.52657403	02:11:55
0.7550	38.65353893	02:11:54
0.7550	39.31381291	02:11:54
0.7550	39.16661000	02:11:54
0.7550	38.60814569	02:11:54
0.7550	38.62747002	02:11:54
0.7550	37.80154530	02:11:54
0.7550	39.88825926	02:11:54
0.7550	40.34193606	02:11:54
0.7550	37.02318791	02:11:54
0.7550	37.87348295	02:11:54
0.7550	39.40234266	02:11:54
0.7550	39.67310763	02:11:54
0.7550	38.99220427	02:11:54
0.7550	39.90086547	02:11:54
0.7550	37.03731794	02:11:53
0.7550	36.79148427	02:11:53
0.7550	38.76881028	02:11:53
0.7550	37.99815819	02:11:53
0.7550	38.40276569	02:11:53
0.7550	38.09047704	02:11:53
0.7550	40.03299301	02:11:53
0.7550	40.26636664	02:11:53
0.7550	39.58796798	02:11:53
0.7550	38.44333280	02:11:53
0.7550	38.47721160	02:11:53
0.7550	38.02140097	02:11:53
0.7550	40.62162497	02:11:53
0.7550	39.92541459	02:11:53
0.7550	37.95099474	02:11:53
0.7550	40.10903830	02:11:52
0.7550	40.69945782	02:11:52
0.7550	37.19076413	02:11:52
0.7550	38.83267173	02:11:52
0.7550	39.19455895	02:11:52
0.7550	40.69979960	02:11:52
0.7550	37.24525430	02:11:52
0.7550	37.49556590	02:11:52
0.7550	39.68850696	02:11:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 0
Máx. 0.50	Min. 0.50
7 Dias
Variação -9.27%	Volume 311
Máx. 0.61	Min. 0.37
30 Dias
Variação -50.00%	Volume 75,785
Máx. 1.00	Min. 0.37