USDR/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3002	12.36740000	20:05:55
0.3080	6.49350000	20:05:55
0.7501	0.02000000	16:34:56
0.6501	0.99800000	12:25:47
0.7501	2.00000000	11:02:55
0.9899	1.02000000	11:02:44
0.3001	1.74990000	23:26:12
0.3001	3.25010000	07:39:05
1.0000	1.00200000	19:27:48
1.0000	1.00000000	19:27:47
1.0000	2.33000000	19:27:47
1.0000	1.02360000	19:27:46
0.2140	6.49310000	09:59:05
0.9499	55.78290000	02:59:18
1.0201	55.78290000	07:04:02
0.9849	1.11300000	20:37:59
0.9699	58.67010000	20:37:26
1.0101	58.67010000	17:58:47
0.9699	61.10180000	13:52:32
1.0101	59.94840000	04:35:14
1.0000	1.15340000	04:24:42
0.9788	3.24350000	13:46:19
0.9789	592.81130000	18:30:05
0.9701	2.50650000	18:30:05
0.7701	6.49350000	13:49:16
0.9798	10.00000000	13:15:21
0.9789	50.70760000	13:15:21
0.4983	17.97690000	13:48:37
0.4983	9.00000000	23:29:14
0.4984	9.00000000	23:29:09
0.8532	6.98270000	23:28:24
0.8533	8.23820000	23:28:16
0.8508	7.97690000	21:45:34
0.9110	6.55070000	21:41:10
0.9111	9.00000000	21:41:10
0.9112	9.00000000	21:41:10
0.9871	7.09180000	05:11:45
0.9870	62.52010000	05:11:32
0.9486	1.10350000	03:03:58
0.9371	2.11880000	03:08:57
0.4810	20.79040000	02:18:59
0.4811	306.34370000	02:18:59
0.4812	23.10750000	02:18:59
0.4812	4.86200000	02:18:59
0.4812	9.00000000	02:18:59
0.4813	9.00000000	02:18:59
0.4814	9.00000000	02:18:59
0.4815	9.00000000	02:18:59
0.4816	9.00000000	02:18:59
0.4817	9.00000000	02:18:59
0.4818	9.00000000	02:18:59
0.4819	9.00000000	02:18:59
0.4820	9.00000000	02:18:59
0.4821	8.05510000	02:18:59
0.4821	0.94490000	02:15:18
0.9025	11.08030000	02:15:07
0.9026	9.00000000	02:15:07
0.9027	9.00000000	02:15:07
0.9028	9.00000000	02:15:07
0.9032	1.65230000	02:15:07
0.9032	5.18890000	02:15:07
0.9033	9.00000000	02:15:07
0.9034	9.00000000	02:15:07
0.9035	9.00000000	02:15:07
0.9036	11.75250000	02:15:07
1.0179	0.98330000	05:56:35
1.0179	1.00000000	13:40:20
1.0179	1.25110000	13:40:20
1.0179	3.71570000	13:40:20
0.9033	1.00000000	02:16:06
1.0179	4.60140000	20:11:52
1.0178	1.46920000	20:11:52
0.9032	1.47210000	05:25:26
0.9032	1.25110000	05:25:26
1.0179	0.68290000	23:41:43
1.0178	1.30160000	23:41:43
1.0178	0.98260000	22:44:44
1.0178	0.99230000	14:04:13
1.0178	0.48560000	13:59:58
1.0178	1.11440000	13:59:58
1.0178	2.33640000	13:58:18
1.0175	1.10230000	13:58:18
0.9030	5.08610000	12:31:19
0.9031	9.00000000	12:31:19
0.9032	9.00000000	12:31:19
0.9033	9.00000000	12:31:19
0.9034	8.99980000	12:31:19
0.9034	0.00020000	12:30:31
0.9604	0.00480000	12:30:31
0.9604	3.30000000	12:30:14
1.0183	3.73070000	06:10:20
1.0183	1.10460000	03:00:22
1.0182	9.00000000	13:21:58
1.0181	9.00000000	13:21:58
1.0180	9.00000000	13:21:58
1.0179	9.00000000	13:21:58
1.0178	1.19840000	13:21:58
1.0178	3.16750000	13:21:58
1.0178	2.11300000	12:37:03
0.9604	0.46480000	10:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 19
Máx. 0.3080	Min. 0.3002
7 Dias
Variação -2.53%	Volume 19
Máx. 0.3080	Min. 0.3002
30 Dias
Variação +40.28%	Volume 40
Máx. 1.0000	Min. 0.2140